THORSwap (THOR) Live Price

THORSwap logo
THORTHORSwap
INR 5.33 -0.93%
Market Cap
INR 1.05B
0.93%
Volume (24)
INR 12,524,511
2.29%
Circulating Supply
196,954,160 THOR
Issue Date
-

Data provided by Coingecko API

THOR price Statistics

THORSwap Price Today

THORSwap Price
INR 5.33

Price Change

INR -0.050095631
0.93%
24h Low / 24h High
INR 4.93 / INR 6.03

Trading Volume

INR 12,524,511
2.29%
Volume / Market Cap
0.011918801
Market Dominance
0.00030904273%
Market Rank
#1666

THORSwap Supply

Circulating Supply
196,954,160 THOR
Total Supply
281,248,730 THOR
Max Supply
281,248,730 THOR

THORSwap Market Cap

Market Cap
INR 1,050,819,700
0.93%

Fully Diluted
Market Cap

INR 1,500,560,900
10.60%

THORSwap Price Yesterday

Yesterday's Low / High
INR 5.9451165 / INR 5.9911479
Yesterday's Open / Close
INR 5.9911479 / INR 5.9451165
Yesterday's Change
10.69%
Yesterday's Volume
INR 6,541,698.4

THORSwap Price History

7d Low / 7d High
INR 0.048727332 / INR 0.10270246
30d Low / 30d High
INR 5.1184555 / INR 6.0082022
90d Low / 90d High
INR 4.2608876 / INR 6.7015222
52 Week Low / 52 Week High
INR 4.2608876 / INR 8.9640457
All Time High11월 6일, 2021 (3 years ago)
INR 226.45
97.65%
All Time Low2월 1일, 2025 (6 months ago)
INR 3.44
55.07%

Data provided by Coingecko API

THOR to INR converter

THORSwap
THORSwapTHOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOR Safely with 3Commas

Use a proven backtested strategy for THOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THORSwap Price Chart (THOR to INR)

    THORINR by TradingView

    THORSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    THORSwap Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 5.19069
    INR 0
    INR 6.008202
    INR 5.170655
    2025. 8. 26.
    INR 5.052092
    INR 5.19069
    INR 5.260576
    INR 5.018961
    2025. 8. 25.
    INR 5.602371
    INR 5.052092
    INR 5.732463
    INR 4.260888
    2025. 8. 24.
    INR 7.752575
    INR 5.602371
    INR 7.78482
    INR 5.64178
    2025. 8. 23.
    INR 8.822812
    INR 7.752575
    INR 8.822812
    INR 7.724306
    2025. 8. 22.
    INR 8.446921
    INR 8.822812
    INR 8.964046
    INR 8.166824
    2025. 8. 21.
    INR 8.170562
    INR 8.446921
    INR 8.872834
    INR 8.082575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 39 minutes and 55 seconds

    Explore Our Other Products for THOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,020
    1.74%
    Market CapINR 2.25T
    VolumeINR 37.73B
    2
    INR 4,598.61
    0.05%
    Market CapINR 555.02B
    VolumeINR 32.85B
    3
    INR 3
    0.35%
    Market CapINR 178.45B
    VolumeINR 6.13B
    5
    INR 867.27
    1.09%
    Market CapINR 120.61B
    VolumeINR 1.47B
    6
    INR 212.49
    3.88%
    Market CapINR 114.81B
    VolumeINR 13.86B
    9
    INR 0.223204
    1.20%
    Market CapINR 33.63B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1663
    INR 12.74
    2.45%
    Market CapINR 1.05B
    VolumeINR 9.59M
    1664
    INR 87.57
    0.59%
    Market CapINR 1.05B
    VolumeINR 527.05M
    1665
    INR 5.33
    0.93%
    Market CapINR 1.05B
    VolumeINR 12.52M
    1667
    INR 5.62
    3.29%
    Market CapINR 1.05B
    VolumeINR 10.8M
    1668
    INR 1.051
    2.25%
    Market CapINR 1.05B
    VolumeINR 148.24M

    Data provided by Coingecko API