TKNZ.FUN (TKNZ) Live Price

TKNZ.FUN logo
TKNZTKNZ.FUN
BRL 0.000216+ 1.89%
Market Cap
BRL 216,386
1.89%
Volume (24)
BRL 73
0.51%
Circulating Supply
999,865,760 TKNZ
Issue Date
-

Data provided by Coingecko API

TKNZ price Statistics

TKNZ.FUN Price Today

TKNZ.FUN Price
BRL 0.00021642

Price Change

BRL 0.00000401
1.89%
24h Low / 24h High
BRL 0.00020824 / BRL 0.00021792

Trading Volume

BRL 72.5
0.51%
Volume / Market Cap
0.0003350494
Market Dominance
<0.000001%
Market Rank
#8831

TKNZ.FUN Supply

Circulating Supply
999,865,758.303 TKNZ
Total Supply
999,865,758.303 TKNZ
Max Supply
1,000,000,000 TKNZ

TKNZ.FUN Market Cap

Market Cap
BRL 216,386
1.89%

Fully Diluted
Market Cap

BRL 216,386
2.39%

TKNZ.FUN Price Yesterday

Yesterday's Low / High
BRL 0.00021081898 / BRL 0.00021190024
Yesterday's Open / Close
BRL 0.00021190024 / BRL 0.00021081898
Yesterday's Change
2.39%
Yesterday's Volume
BRL 70.991919

TKNZ.FUN Price History

7d Low / 7d High
BRL 0.000038382994 / BRL 0.00005525249
30d Low / 30d High
BRL 0.00020847339 / BRL 0.00021792414
90d Low / 90d High
BRL 0.00020847339 / BRL 0.00023227815
52 Week Low / 52 Week High
BRL 0.00020847339 / BRL 0.00029966188
All Time High5월 5일, 2025 (3 months ago)
BRL 0.03180955
99.32%
All Time Low8월 30일, 2025 (0 days ago)
BRL 0.00020824
3.93%

Data provided by Coingecko API

TKNZ to BRL converter

TKNZ.FUN
TKNZ.FUNTKNZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKNZ Safely with 3Commas

Use a proven backtested strategy for TKNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TKNZ.FUN Price Chart (TKNZ to BRL)

    TKNZBRL by TradingView

    TKNZ.FUN Exchanges

    Instant crypto to crypto exchange coming soon!

    TKNZ.FUN Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.000216
    BRL 0
    BRL 0.000218
    BRL 0.000208
    2025. 8. 28.
    BRL 0.000219
    BRL 0
    BRL 0.000232
    BRL 0.000219
    2025. 8. 27.
    BRL 0.000216
    BRL 0.000219
    BRL 0.000226
    BRL 0.000216
    2025. 8. 26.
    BRL 0.00021
    BRL 0.000216
    BRL 0.000217
    BRL 0.00021
    2025. 8. 25.
    BRL 0.000291
    BRL 0.00021
    BRL 0.0003
    BRL 0.000211
    2025. 8. 24.
    BRL 0.000291
    BRL 0.000291
    BRL 0.000299
    BRL 0.000288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 55 minutes and 29 seconds

    Explore Our Other Products for TKNZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,447
    1.63%
    Market CapBRL 2.18T
    VolumeBRL 27.77B
    2
    BRL 4,457.05
    4.12%
    Market CapBRL 538.03B
    VolumeBRL 19.31B
    3
    BRL 2.87
    3.11%
    Market CapBRL 170.55B
    VolumeBRL 3.63B
    5
    BRL 863.19
    0.84%
    Market CapBRL 120.15B
    VolumeBRL 736.58M
    6
    BRL 206.4
    2.02%
    Market CapBRL 111.52B
    VolumeBRL 5.81B
    9
    BRL 0.22
    2.89%
    Market CapBRL 33.06B
    VolumeBRL 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    8828
    BRL 0.00000051
    0%
    Market CapBRL 216,288
    VolumeBRL 985
    8829
    BRL 0.00002165
    0.46%
    Market CapBRL 216,527
    VolumeBRL 90
    8830
    BRL 0.0000239
    1.42%
    Market CapBRL 216,446
    VolumeBRL 481
    8833
    BRL 0.00021619
    0.55%
    Market CapBRL 216,192
    VolumeBRL 573
    8836
    BRL 0.00021608
    4.31%
    Market CapBRL 216,084
    VolumeBRL 298

    Data provided by Coingecko API