MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
BTC 0.000005 -15.78%
Market Cap
BTC 196
15.74%
Volume (24)
BTC 1
5.87%
Circulating Supply
40,797,665 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
BTC 0.0000048

Price Change

BTC <0.000001
15.78%
24h Low / 24h High
BTC 0.0000048 / BTC 0.00000577

Trading Volume

BTC 0.9250062
5.87%
Volume / Market Cap
0.0047250605
Market Dominance
0.0005271735%
Market Rank
#1371

MaidSafeCoin Supply

Circulating Supply
40,797,665 EMAID
Total Supply
40,797,665 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
BTC 195.766
15.74%

Fully Diluted
Market Cap

BTC 195.766
16.41%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
BTC 0.0000057334421 / BTC 0.0000057478886
Yesterday's Open / Close
BTC 0.0000057478886 / BTC 0.0000057334421
Yesterday's Change
16.39%
Yesterday's Volume
BTC 0.45553188

MaidSafeCoin Price History

7d Low / 7d High
BTC 0.41812918 / BTC 0.54835016
30d Low / 30d High
BTC 0.0000051954912 / BTC 0.0000057971707
90d Low / 90d High
BTC 0.0000044672249 / BTC 0.0000057971707
52 Week Low / 52 Week High
BTC 0.0000035558796 / BTC 0.0000057971707
All Time High3월 5일, 2016 (8 years ago)
BTC 0.00028289
98.30%
All Time Low12월 9일, 2022 (2 years ago)
BTC <0.000001
1543.48%

Data provided by Coingecko API

EMAID to BTC converter

MaidSafeCoin
MaidSafeCoinEMAID
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to BTC)

EMAIDBTC by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000005
BTC 0
BTC 0.000006
BTC 0.000005
2025. 1. 11.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 10.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000004
2025. 1. 9.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 8.
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
2025. 1. 7.
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
2025. 1. 6.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 93,646
1.05%
Market CapBTC 1.85T
VolumeBTC 71.23B
2
BTC 3,089.34
5.73%
Market CapBTC 370.6B
VolumeBTC 39.18B
3
BTC 2.5
1.34%
Market CapBTC 143.62B
VolumeBTC 8.89B
5
BTC 682.64
1.90%
Market CapBTC 99.43B
VolumeBTC 1.25B
6
BTC 181.85
3.88%
Market CapBTC 87.58B
VolumeBTC 5.97B
7
BTC 0.333837
1.21%
Market CapBTC 48.95B
VolumeBTC 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1367
BTC 0.00000033
8.08%
Market CapBTC 198
VolumeBTC 11
1368
BTC 0.00004785
3.71%
Market CapBTC 198
VolumeBTC 91
1369
BTC 0.00000025
2.88%
Market CapBTC 197
VolumeBTC 0
1370
BTC 0.00000646
6.91%
Market CapBTC 196
VolumeBTC 0
1377
BTC 0.0000002
19.67%
Market CapBTC 195
VolumeBTC 13

Data provided by Coingecko API