Gnosis xDai Bridged USDT (Gnosis) (USDT) Live Price

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
GBP 0.736846 -0.49%
Market Cap
GBP 2.2M
0.60%
Volume (24)
GBP 15,773
0.82%
Circulating Supply
2,980,750 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Gnosis xDai Bridged USDT (Gnosis) Price Today

Gnosis xDai Bridged USDT (Gnosis) Price
GBP 0.736846

Price Change

GBP -0.0036522648
0.49%
24h Low / 24h High
GBP 0.736496 / GBP 0.740848

Trading Volume

GBP 15,773.14
0.82%
Volume / Market Cap
0.0071822662
Market Dominance
0.000074988301%
Market Rank
#2877

Gnosis xDai Bridged USDT (Gnosis) Supply

Circulating Supply
2,980,750.12 USDT
Total Supply
2,980,750.12 USDT
Max Supply
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Market Cap

Market Cap
GBP 2,196,123
0.60%

Fully Diluted
Market Cap

GBP 2,196,123
0.18%

Gnosis xDai Bridged USDT (Gnosis) Price Yesterday

Yesterday's Low / High
GBP 0.73807415 / GBP 0.73810055
Yesterday's Open / Close
GBP 0.73807415 / GBP 0.73810055
Yesterday's Change
0.17%
Yesterday's Volume
GBP 179,195.93

Gnosis xDai Bridged USDT (Gnosis) Price History

7d Low / 7d High
GBP 0.99102542 / GBP 1.0706659
30d Low / 30d High
GBP 0.73778864 / GBP 0.74150079
90d Low / 90d High
GBP 0.73778864 / GBP 0.74506177
52 Week Low / 52 Week High
GBP 0.73735958 / GBP 0.79625528
All Time High8월 25일, 2025 (14 days ago)
GBP 0.86534
14.86%
All Time Low7월 29일, 2025 (1 months ago)
GBP 0.374902
96.53%

Data provided by Coingecko API

USDT to GBP converter

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDai Bridged USDT (Gnosis) Price Chart (USDT to GBP)

    USDTGBP by TradingView

    Gnosis xDai Bridged USDT (Gnosis) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.737
    USDT/GBP
    GBP 0.0001
    GBP 8,517,242
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7635
    USDT/GBP
    GBP 0.0002
    GBP 2,541,724
    Recently
    KuCoin
    KuCoin
    GBP 0.787
    USDT/GBP
    GBP 0.0048
    GBP 60,410
    Recently

    Gnosis xDai Bridged USDT (Gnosis) Historical Price Data (GBP)

    Date
    2025. 9. 8.
    GBP 0.74123
    GBP 0
    GBP 0.74123
    GBP 0.737789
    2025. 9. 7.
    GBP 0.740434
    GBP 0.74123
    GBP 0.741501
    GBP 0.740313
    2025. 9. 6.
    GBP 0.740134
    GBP 0.740434
    GBP 0.740571
    GBP 0.740134
    2025. 9. 5.
    GBP 0.743804
    GBP 0.740134
    GBP 0.796255
    GBP 0.738297
    2025. 9. 4.
    GBP 0.74466
    GBP 0.743804
    GBP 0.760548
    GBP 0.73736
    2025. 9. 3.
    GBP 0.746842
    GBP 0.74466
    GBP 0.78433
    GBP 0.74373
    2025. 9. 2.
    GBP 0.740922
    GBP 0.746842
    GBP 0.761142
    GBP 0.739126

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,986
    0.94%
    Market CapGBP 2.23T
    VolumeGBP 38.87B
    2
    GBP 4,309.12
    0.37%
    Market CapGBP 520.05B
    VolumeGBP 27.79B
    3
    GBP 2.96
    2.41%
    Market CapGBP 176.2B
    VolumeGBP 5.71B
    5
    GBP 875.38
    0.14%
    Market CapGBP 121.84B
    VolumeGBP 1.07B
    6
    GBP 214.46
    3.54%
    Market CapGBP 116.21B
    VolumeGBP 10.13B
    9
    GBP 0.23599
    1.79%
    Market CapGBP 35.57B
    VolumeGBP 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2874
    GBP 0.331634
    1.46%
    Market CapGBP 2.2M
    VolumeGBP 1,314
    2876
    GBP 0.00918424
    1.67%
    Market CapGBP 2.2M
    VolumeGBP 2,480
    2875
    GBP 0.02550811
    3.95%
    Market CapGBP 2.2M
    VolumeGBP 49,283
    Market CapGBP 2.19M
    VolumeGBP 100,412
    2880
    GBP 0.00198212
    8.13%
    Market CapGBP 2.19M
    VolumeGBP 13,648

    Data provided by Coingecko API