Gnosis xDai Bridged USDT (Gnosis) (USDT) Live Price

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
GBP 0.739348+ 0.40%
Market Cap
GBP 1.88M
21.66%
Volume (24)
GBP 342,084
90.50%
Circulating Supply
2,524,964 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Gnosis xDai Bridged USDT (Gnosis) Price Today

Gnosis xDai Bridged USDT (Gnosis) Price
GBP 0.739348

Price Change

GBP 0.00293467
0.40%
24h Low / 24h High
GBP 0.725149 / GBP 0.765437

Trading Volume

GBP 342,084
90.50%
Volume / Market Cap
0.18223322
Market Dominance
0.000060508526%
Market Rank
#3055

Gnosis xDai Bridged USDT (Gnosis) Supply

Circulating Supply
2,524,964.235 USDT
Total Supply
2,524,964.235 USDT
Max Supply
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Market Cap

Market Cap
GBP 1,877,177
21.66%

Fully Diluted
Market Cap

GBP 1,877,177
0.89%

Gnosis xDai Bridged USDT (Gnosis) Price Yesterday

Yesterday's Low / High
GBP 0.73638893 / GBP 0.73744655
Yesterday's Open / Close
GBP 0.73638893 / GBP 0.73744655
Yesterday's Change
0.33%
Yesterday's Volume
GBP 297,513.38

Gnosis xDai Bridged USDT (Gnosis) Price History

7d Low / 7d High
GBP 0.98947387 / GBP 1.0250994
30d Low / 30d High
GBP 0.72885536 / GBP 0.74527124
90d Low / 90d High
GBP 0.72885536 / GBP 0.75127551
52 Week Low / 52 Week High
GBP 0.72885536 / GBP 0.75401315
All Time High8월 5일, 2025 (9 days ago)
GBP 0.854001
12.92%
All Time Low7월 29일, 2025 (16 days ago)
GBP 0.374902
98.36%

Data provided by Coingecko API

USDT to GBP converter

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged USDT (Gnosis) Price Chart (USDT to GBP)

USDTGBP by TradingView

Gnosis xDai Bridged USDT (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7393
USDT/GBP
GBP 0.0001
GBP 8,473,200
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Gnosis xDai Bridged USDT (Gnosis) Historical Price Data (GBP)

Date
2025. 8. 13.
GBP 0.738702
GBP 0
GBP 0.742545
GBP 0.728855
2025. 8. 12.
GBP 0.743365
GBP 0.738702
GBP 0.748215
GBP 0.738504
2025. 8. 11.
GBP 0.741735
GBP 0.743365
GBP 0.751276
GBP 0.740298
2025. 8. 10.
GBP 0.741494
GBP 0.741735
GBP 0.750736
GBP 0.739113
2025. 8. 9.
GBP 0.743191
GBP 0.741494
GBP 0.75257
GBP 0.739904
2025. 8. 8.
GBP 0.748039
GBP 0.743191
GBP 0.748479
GBP 0.737089
2025. 8. 7.
GBP 0.750877
GBP 0.748039
GBP 0.754013
GBP 0.74284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,812
3.08%
Market CapGBP 2.35T
VolumeGBP 76.49B
2
GBP 4,550.67
3.44%
Market CapGBP 549.65B
VolumeGBP 55.04B
3
GBP 3.07
5.90%
Market CapGBP 182.06B
VolumeGBP 11.04B
5
GBP 844.28
0.14%
Market CapGBP 117.6B
VolumeGBP 3.02B
6
GBP 192.52
3.00%
Market CapGBP 104.15B
VolumeGBP 14.35B
10
GBP 0.223211
7.91%
Market CapGBP 33.6B
VolumeGBP 4.75B

Data provided by Coingecko API

More Cryptocurrencies

3054
GBP 0.02345634
0.69%
Market CapGBP 1.88M
VolumeGBP 260,039
3061
GBP 0.343998
37.25%
Market CapGBP 1.88M
VolumeGBP 1.21M
3051
GBP 0.00186288
17.18%
Market CapGBP 1.88M
VolumeGBP 9.19M
3049
GBP 0.00325325
1.48%
Market CapGBP 1.88M
VolumeGBP 150,315
3059
GBP 0.03684209
7.18%
Market CapGBP 1.87M
VolumeGBP 8,438

Data provided by Coingecko API