Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
$0.104133 -0.27%
Market Cap
$491,428
0.63%
Volume (24)
$141,732
1.63%
Circulating Supply
4,677,338 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
$0.104133

Price Change

$-0.00028008556
0.27%
24h Low / 24h High
$0.100373 / $0.10547

Trading Volume

$141,732
1.63%
Volume / Market Cap
0.28840847
Market Dominance
0.000012515552%
Market Rank
#5114

Trio (Ordinals) Supply

Circulating Supply
4,677,338.152 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
$491,428
0.63%

Fully Diluted
Market Cap

$2,206,381
2.77%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
$0.10181187 / $0.10266222
Yesterday's Open / Close
$0.10181187 / $0.10266222
Yesterday's Change
1.85%
Yesterday's Volume
$129,249.21

Trio (Ordinals) Price History

7d Low / 7d High
$0.096028425 / $0.11700153
30d Low / 30d High
$0.096028425 / $0.1049446
90d Low / 90d High
$0.096028425 / $0.11562905
52 Week Low / 52 Week High
$0.096028425 / $0.11700153
All Time High4월 16일, 2024 (1 years ago)
$9.53
98.90%
All Time Low9월 3일, 2025 (1 days ago)
$0.095717
9.67%

Data provided by Coingecko API

TRIO to USD converter

Trio (Ordinals)
Trio (Ordinals)TRIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trio (Ordinals) Price Chart (TRIO to USD)

    TRIOUSD by TradingView

    Trio (Ordinals) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.1
    TRIO/USDT
    $0.0009
    $64,004
    Recently

    Trio (Ordinals) Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.101225
    $0
    $0.104945
    $0.096028
    2025. 9. 3.
    $0.103049
    $0.101225
    $0.113856
    $0.101263
    2025. 9. 2.
    $0.107039
    $0.103049
    $0.115629
    $0.102961
    2025. 9. 1.
    $0.110751
    $0.107039
    $0.110751
    $0.103409
    2025. 8. 31.
    $0.109371
    $0.110751
    $0.117002
    $0.100923
    2025. 8. 30.
    $0.104596
    $0.109371
    $0.107741
    $0.101079
    2025. 8. 29.
    $0.098399
    $0.104596
    $0.110742
    $0.098399

    Data provided by Coingecko API

    TRIO Price Live Data

    The live price of TRIO is $ 0.104133 per (TRIO/USD) today with a current market cap of 491,428 USD. 24-hour trading volume is $ 141,732 USD. TRIO to USD price is updated in real-time. Trio (Ordinals) is -0.27% in the last 24 hours. It has a circulating supply of $ 4,677,338 TRIO.

    Trio (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRIO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 39 minutes and 8 seconds

    Explore Our Other Products for TRIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,789
    1.87%
    Market Cap$2.25T
    Volume$43.46B
    2
    $4,395.7
    0.19%
    Market Cap$531.03B
    Volume$31.44B
    3
    $2.84
    0.23%
    Market Cap$169.04B
    Volume$4.96B
    5
    $848.72
    0.02%
    Market Cap$118.16B
    Volume$834.42M
    6
    $207.09
    0.24%
    Market Cap$112.13B
    Volume$5.61B
    9
    $0.22
    0.54%
    Market Cap$32.77B
    Volume$1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    5111
    Market Cap$492,269
    Volume$797
    5112
    $0.01
    5.45%
    Market Cap$492,269
    Volume$9,829
    5113
    $0.00124538
    0.89%
    Market Cap$491,947
    Volume$129
    5115
    $0.00049302
    1.64%
    Market Cap$488,641
    Volume$89,330
    5116
    $0.00000115
    0.53%
    Market Cap$487,932
    Volume$2,271

    Data provided by Coingecko API