Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
ETH 0.000023 -1.52%
Market Cap
ETH 110
2.57%
Volume (24)
ETH 57
5.48%
Circulating Supply
4,672,186 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
ETH 0.00002338

Price Change

ETH <0.000001
1.52%
24h Low / 24h High
ETH 0.00002159 / ETH 0.00002437

Trading Volume

ETH 57.464
5.48%
Volume / Market Cap
0.52463686
Market Dominance
0.0000119296%
Market Rank
#5076

Trio (Ordinals) Supply

Circulating Supply
4,672,186.218 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
ETH 109.531
2.57%

Fully Diluted
Market Cap

ETH 492.307
0.25%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.000022754542 / ETH 0.000024012611
Yesterday's Open / Close
ETH 0.000022754542 / ETH 0.000024012611
Yesterday's Change
0.02%
Yesterday's Volume
ETH 57.87302

Trio (Ordinals) Price History

7d Low / 7d High
ETH 0.10641406 / ETH 0.18544098
30d Low / 30d High
ETH 0.000021592146 / ETH 0.000026197508
90d Low / 90d High
ETH 0.000021592146 / ETH 0.00003490028
52 Week Low / 52 Week High
ETH 0.000021592146 / ETH 0.000044229137
All Time High4월 16일, 2024 (1 years ago)
ETH 0.00307997
99.24%
All Time Low8월 24일, 2025 (0 days ago)
ETH 0.00002159
8.35%

Data provided by Coingecko API

TRIO to ETH converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trio (Ordinals) Price Chart (TRIO to ETH)

    TRIOETH by TradingView

    Trio (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Historical Price Data (ETH)

    Date
    2025. 8. 24.
    ETH 0.000025
    ETH 0
    ETH 0.000025
    ETH 0.000022
    2025. 8. 23.
    ETH 0.000026
    ETH 0.000025
    ETH 0.000026
    ETH 0.000023
    2025. 8. 22.
    ETH 0.000032
    ETH 0.000026
    ETH 0.000032
    ETH 0.000024
    2025. 8. 21.
    ETH 0.000034
    ETH 0.000032
    ETH 0.000035
    ETH 0.000032
    2025. 8. 20.
    ETH 0.000041
    ETH 0.000034
    ETH 0.000041
    ETH 0.000034
    2025. 8. 19.
    ETH 0.000039
    ETH 0.000041
    ETH 0.000044
    ETH 0.000038
    2025. 8. 18.
    ETH 0.000036
    ETH 0.000039
    ETH 0.000039
    ETH 0.000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 5 minutes and 3 seconds

    Explore Our Other Products for TRIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,491
    2.72%
    Market CapETH 2.22T
    VolumeETH 49.96B
    2
    eth
    EthereumETH
    ETH 4,633.11
    2.48%
    Market CapETH 558.81B
    VolumeETH 52.5B
    3
    ETH 2.96
    1.77%
    Market CapETH 175.91B
    VolumeETH 6.71B
    5
    ETH 860.26
    0.03%
    Market CapETH 119.8B
    VolumeETH 2.1B
    6
    ETH 197.15
    3.29%
    Market CapETH 106.54B
    VolumeETH 13.19B
    10
    ETH 0.219812
    4.25%
    Market CapETH 33.1B
    VolumeETH 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    5051
    ETH 0.00000011
    4.34%
    Market CapETH 110
    VolumeETH 61
    5071
    ETH 0.00000003
    2.17%
    Market CapETH 110
    VolumeETH 11
    5073
    Market CapETH 110
    VolumeETH 21
    5077
    ETH 0.00000749
    0%
    Market CapETH 135
    VolumeETH 0
    5079
    ETH 0.00000017
    0.43%
    Market CapETH 109
    VolumeETH 0

    Data provided by Coingecko API