Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
GBP 1.93 -4.59%
Market Cap
GBP 6.03M
4.62%
Volume (24)
GBP 2,101,815
0.09%
Circulating Supply
3,134,873 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
GBP 1.93

Price Change

GBP -0.092673653
4.59%
24h Low / 24h High
GBP 1.8 / GBP 2.03

Trading Volume

GBP 2,101,815
0.09%
Volume / Market Cap
0.34871168
Market Dominance
0.00020489762%
Market Rank
#1829

Trio (Ordinals) Supply

Circulating Supply
3,134,872.885 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
GBP 6,027,372
4.62%

Fully Diluted
Market Cap

GBP 40,376,376
4.27%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 2.0067973 / GBP 2.0102746
Yesterday's Open / Close
GBP 2.0102746 / GBP 2.0067973
Yesterday's Change
3.91%
Yesterday's Volume
GBP 2,281,962.2

Trio (Ordinals) Price History

7d Low / 7d High
GBP 2.2868225 / GBP 2.9634883
30d Low / 30d High
GBP 1.9910668 / GBP 2.0690093
90d Low / 90d High
GBP 1.8472146 / GBP 2.3537551
52 Week Low / 52 Week High
GBP 1.8472146 / GBP 2.4332588
All Time High4월 16일, 2024 (9 months ago)
GBP 7.66
74.93%
All Time Low9월 24일, 2024 (4 months ago)
GBP 0.620858
209.30%

Data provided by Coingecko API

TRIO to GBP converter

Trio (Ordinals)
Trio (Ordinals)TRIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to GBP)

TRIOGBP by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 2.038103
GBP 0
GBP 2.069009
GBP 1.991067
2025. 2. 1.
GBP 2.124763
GBP 2.038103
GBP 2.144106
GBP 2.015723
2025. 1. 31.
GBP 1.985989
GBP 2.124763
GBP 2.353755
GBP 1.985989
2025. 1. 30.
GBP 2.06996
GBP 1.985989
GBP 2.288227
GBP 1.847215
2025. 1. 29.
GBP 2.213251
GBP 2.06996
GBP 2.256714
GBP 2.035465
2025. 1. 28.
GBP 2.249242
GBP 2.213251
GBP 2.382031
GBP 2.214217
2025. 1. 27.
GBP 2.154412
GBP 2.249242
GBP 2.433259
GBP 1.99746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,688
4.70%
Market CapGBP 2.02T
VolumeGBP 114.42B
2
GBP 2,889.96
2.70%
Market CapGBP 348.22B
VolumeGBP 96.17B
3
GBP 2.71
7.18%
Market CapGBP 156.33B
VolumeGBP 32.27B
5
GBP 216.63
8.48%
Market CapGBP 105.52B
VolumeGBP 17.49B
6
GBP 616.92
0.97%
Market CapGBP 90B
VolumeGBP 2.98B
8
GBP 0.287911
11.29%
Market CapGBP 42.62B
VolumeGBP 10.93B

Data provided by Coingecko API

More Cryptocurrencies

1820
GBP 0.404498
4.04%
Market CapGBP 6.05M
VolumeGBP 2.92M
1822
GBP 0.00604328
6.91%
Market CapGBP 6.04M
VolumeGBP 3.43M
1826
GBP 0.484931
12.54%
Market CapGBP 6.03M
VolumeGBP 74,598
1824
GBP 0.0000001
0.22%
Market CapGBP 6.02M
VolumeGBP 81,203
1825
GBP 0.02734861
1.56%
Market CapGBP 6.01M
VolumeGBP 11,301

Data provided by Coingecko API