Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
GBP 0.076852+ 1.27%
Market Cap
GBP 359,465
1.02%
Volume (24)
GBP 67,732
1.62%
Circulating Supply
4,677,338 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
GBP 0.076852

Price Change

GBP 0.00096536
1.27%
24h Low / 24h High
GBP 0.074626 / GBP 0.078311

Trading Volume

GBP 67,732
1.62%
Volume / Market Cap
0.18842446
Market Dominance
0.000012274208%
Market Rank
#5097

Trio (Ordinals) Supply

Circulating Supply
4,677,338.152 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
GBP 359,465
1.02%

Fully Diluted
Market Cap

GBP 1,613,902
0.98%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.075789058 / GBP 0.076424114
Yesterday's Open / Close
GBP 0.075789058 / GBP 0.076424114
Yesterday's Change
0.98%
Yesterday's Volume
GBP 96,213.498

Trio (Ordinals) Price History

7d Low / 7d High
GBP 0.096028425 / GBP 0.11700153
30d Low / 30d High
GBP 0.071513808 / GBP 0.078009097
90d Low / 90d High
GBP 0.071513808 / GBP 0.085469755
52 Week Low / 52 Week High
GBP 0.071513808 / GBP 0.08808039
All Time High4월 16일, 2024 (1 years ago)
GBP 7.66
98.99%
All Time Low9월 3일, 2025 (1 days ago)
GBP 0.071296
8.92%

Data provided by Coingecko API

TRIO to GBP converter

Trio (Ordinals)
Trio (Ordinals)TRIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trio (Ordinals) Price Chart (TRIO to GBP)

    TRIOGBP by TradingView

    Trio (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.07531
    GBP 0
    GBP 0.078009
    GBP 0.071514
    2025. 9. 3.
    GBP 0.07699
    GBP 0.07531
    GBP 0.085088
    GBP 0.075464
    2025. 9. 2.
    GBP 0.079001
    GBP 0.07699
    GBP 0.08547
    GBP 0.076975
    2025. 9. 1.
    GBP 0.082026
    GBP 0.079001
    GBP 0.082026
    GBP 0.076331
    2025. 8. 31.
    GBP 0.080989
    GBP 0.082026
    GBP 0.08808
    GBP 0.075529
    2025. 8. 30.
    GBP 0.07745
    GBP 0.080989
    GBP 0.079779
    GBP 0.074846
    2025. 8. 29.
    GBP 0.072845
    GBP 0.07745
    GBP 0.082012
    GBP 0.072845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 29 minutes and 19 seconds

    Explore Our Other Products for TRIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,548
    0.96%
    Market CapGBP 2.22T
    VolumeGBP 37.86B
    2
    GBP 4,326.04
    0.89%
    Market CapGBP 522.45B
    VolumeGBP 27.75B
    4
    GBP 2.81
    0.56%
    Market CapGBP 166.9B
    VolumeGBP 4.29B
    5
    GBP 845.35
    0.15%
    Market CapGBP 117.68B
    VolumeGBP 813.85M
    6
    GBP 204.04
    1.36%
    Market CapGBP 110.45B
    VolumeGBP 4.95B
    9
    GBP 0.213943
    0.34%
    Market CapGBP 32.27B
    VolumeGBP 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5094
    GBP 0.00036237
    8.09%
    Market CapGBP 365,664
    VolumeGBP 67,160
    5095
    GBP 0.00196472
    1.29%
    Market CapGBP 365,767
    VolumeGBP 35,101
    5096
    GBP 0.02262746
    0.34%
    Market CapGBP 365,271
    VolumeGBP 882
    5098
    GBP 0.04161372
    9.64%
    Market CapGBP 364,414
    VolumeGBP 44,006
    5099
    GBP 0
    5.29%
    Market CapGBP 364,226
    VolumeGBP 590

    Data provided by Coingecko API