Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
GBP 0.975875 -4.21%
Market Cap
GBP 3.28M
4.11%
Volume (24)
GBP 208,170
1.98%
Circulating Supply
3,360,154 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
GBP 0.975875

Price Change

GBP -0.042852847
4.21%
24h Low / 24h High
GBP 0.969078 / GBP 1.019

Trading Volume

GBP 208,170
1.98%
Volume / Market Cap
0.063453018
Market Dominance
0.00013582257%
Market Rank
#1960

Trio (Ordinals) Supply

Circulating Supply
3,360,153.885 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
GBP 3,280,695
4.11%

Fully Diluted
Market Cap

GBP 20,503,403
0.19%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.97368643 / GBP 0.97525295
Yesterday's Open / Close
GBP 0.97368643 / GBP 0.97525295
Yesterday's Change
0.14%
Yesterday's Volume
GBP 194,081.41

Trio (Ordinals) Price History

7d Low / 7d High
GBP 1.2587702 / GBP 1.4580672
30d Low / 30d High
GBP 0.97368643 / GBP 1.0207924
90d Low / 90d High
GBP 0.97368643 / GBP 1.0979829
52 Week Low / 52 Week High
GBP 0.97368643 / GBP 1.1373405
All Time High4월 16일, 2024 (10 months ago)
GBP 7.66
87.30%
All Time Low9월 24일, 2024 (5 months ago)
GBP 0.620858
56.69%

Data provided by Coingecko API

TRIO to GBP converter

Trio (Ordinals)
Trio (Ordinals)TRIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to GBP)

TRIOGBP by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 1.017337
GBP 0
GBP 1.020792
GBP 0.973686
2025. 3. 8.
GBP 1.0309
GBP 1.017337
GBP 1.0309
GBP 1.013004
2025. 3. 7.
GBP 1.06716
GBP 1.0309
GBP 1.085856
GBP 1.028511
2025. 3. 6.
GBP 1.114028
GBP 1.06716
GBP 1.114357
GBP 1.06537
2025. 3. 5.
GBP 1.091869
GBP 1.114028
GBP 1.13734
GBP 1.068924
2025. 3. 4.
GBP 1.056051
GBP 1.091869
GBP 1.107108
GBP 1.018567
2025. 3. 3.
GBP 1.09445
GBP 1.056051
GBP 1.09445
GBP 1.033999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,653
3.91%
Market CapGBP 1.64T
VolumeGBP 36.06B
2
GBP 2,072.83
5.27%
Market CapGBP 249.95B
VolumeGBP 22.53B
4
GBP 2.2
5.61%
Market CapGBP 127.41B
VolumeGBP 5.8B
5
GBP 564.18
4.07%
Market CapGBP 82.29B
VolumeGBP 940.1M
6
GBP 128.19
7.38%
Market CapGBP 65.25B
VolumeGBP 4.53B
9
GBP 0.174279
8.57%
Market CapGBP 25.85B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 3.28M
VolumeGBP 53,540
1956
GBP 0.04785929
13.22%
Market CapGBP 3.28M
VolumeGBP 1.36M
1954
GBP 0.186993
8.95%
Market CapGBP 3.28M
VolumeGBP 14,439
1958
GBP 0.00346875
13.27%
Market CapGBP 3.28M
VolumeGBP 199,590
1957
GBP 0.02210298
4.96%
Market CapGBP 3.28M
VolumeGBP 4,940

Data provided by Coingecko API