Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
BRL 0.563335+ 1.39%
Market Cap
BRL 2.63M
1.12%
Volume (24)
BRL 496,479
1.61%
Circulating Supply
4,677,338 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
BRL 0.563335

Price Change

BRL 0.00775016
1.39%
24h Low / 24h High
BRL 0.546513 / BRL 0.573347

Trading Volume

BRL 496,479
1.61%
Volume / Market Cap
0.18842366
Market Dominance
0.00001226605%
Market Rank
#5097

Trio (Ordinals) Supply

Circulating Supply
4,677,338.152 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
BRL 2,634,908
1.12%

Fully Diluted
Market Cap

BRL 11,830,036
1.18%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0.55438597 / BRL 0.55909842
Yesterday's Open / Close
BRL 0.55438597 / BRL 0.55909842
Yesterday's Change
1.18%
Yesterday's Volume
BRL 703,787.78

Trio (Ordinals) Price History

7d Low / 7d High
BRL 0.096028425 / BRL 0.11700153
30d Low / 30d High
BRL 0.52340293 / BRL 0.57252525
90d Low / 90d High
BRL 0.52340293 / BRL 0.62891784
52 Week Low / 52 Week High
BRL 0.52340293 / BRL 0.63548211
All Time High4월 16일, 2024 (1 years ago)
BRL 49.4
98.85%
All Time Low9월 3일, 2025 (1 days ago)
BRL 0.521774
9.13%

Data provided by Coingecko API

TRIO to BRL converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trio (Ordinals) Price Chart (TRIO to BRL)

    TRIOBRL by TradingView

    Trio (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.551799
    BRL 0
    BRL 0.572525
    BRL 0.523403
    2025. 9. 3.
    BRL 0.563625
    BRL 0.551799
    BRL 0.622677
    BRL 0.552044
    2025. 9. 2.
    BRL 0.582284
    BRL 0.563625
    BRL 0.628918
    BRL 0.563052
    2025. 9. 1.
    BRL 0.601834
    BRL 0.582284
    BRL 0.601834
    BRL 0.562608
    2025. 8. 31.
    BRL 0.594038
    BRL 0.601834
    BRL 0.635482
    BRL 0.548152
    2025. 8. 30.
    BRL 0.568104
    BRL 0.594038
    BRL 0.585187
    BRL 0.549
    2025. 8. 29.
    BRL 0.532779
    BRL 0.568104
    BRL 0.601142
    BRL 0.532779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 29 minutes and 28 seconds

    Explore Our Other Products for TRIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,548
    0.96%
    Market CapBRL 2.22T
    VolumeBRL 37.86B
    2
    BRL 4,326.04
    0.89%
    Market CapBRL 522.45B
    VolumeBRL 27.75B
    4
    BRL 2.81
    0.56%
    Market CapBRL 166.9B
    VolumeBRL 4.29B
    5
    BRL 845.35
    0.15%
    Market CapBRL 117.68B
    VolumeBRL 813.85M
    6
    BRL 204.04
    1.36%
    Market CapBRL 110.45B
    VolumeBRL 4.95B
    9
    BRL 0.21
    0.34%
    Market CapBRL 32.27B
    VolumeBRL 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5094
    BRL 0.00265557
    8.00%
    Market CapBRL 2.68M
    VolumeBRL 492,169
    5095
    BRL 0.01
    1.19%
    Market CapBRL 2.68M
    VolumeBRL 257,232
    5096
    BRL 0.17
    0.45%
    Market CapBRL 2.68M
    VolumeBRL 6,467
    5098
    BRL 0.3
    9.76%
    Market CapBRL 2.67M
    VolumeBRL 322,491
    5099
    BRL 0
    5.20%
    Market CapBRL 2.67M
    VolumeBRL 4,325

    Data provided by Coingecko API