TXN Club (TXN) Live Price

TXN Club logo
TXNTXN Club
BRL 0.0416810.00%
Market Cap
BRL 1.18M
0%
Volume (24)
BRL 11,379
0.27%
Circulating Supply
28,293,969 TXN
Issue Date
-

Data provided by Coingecko API

TXN price Statistics

TXN Club Price Today

TXN Club Price
BRL 0.04168112

Trading Volume

BRL 11,378.95
0.27%
Volume / Market Cap
0.0096487055
Market Dominance
0.0000090949294%
Market Rank
#3412

TXN Club Supply

Circulating Supply
28,293,968.822 TXN
Total Supply
100,000,000 TXN
Max Supply
100,000,000 TXN

TXN Club Market Cap

Market Cap
BRL 1,179,324

Fully Diluted
Market Cap

BRL 4,168,112
0.14%

TXN Club Price Yesterday

Yesterday's Low / High
BRL 0.041681122 / BRL 0.041795462
Yesterday's Open / Close
BRL 0.041681122 / BRL 0.041795462
Yesterday's Change
0.14%
Yesterday's Volume
BRL 11,378.946

TXN Club Price History

7d Low / 7d High
BRL 0.0076119911 / BRL 0.0083091042
30d Low / 30d High
BRL 0.041588317 / BRL 0.043457355
90d Low / 90d High
BRL 0.039911192 / BRL 0.044554509
52 Week Low / 52 Week High
BRL 0.039911192 / BRL 0.044766441
All Time HighNov 26, 2023 (5 months ago)
BRL 0.27184
84.67%
All Time LowApr 19, 2024 (5 days ago)
BRL 0.03923768
6.23%

Data provided by Coingecko API

TXN to BRL converter

TXN Club
TXN ClubTXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TXN Club Price Chart (TXN to BRL)

TXNBRL by TradingView

TXN Club Exchanges

Instant crypto to crypto exchange coming soon!

TXN Club Historical Price Data (BRL)

Date
4/22/2024
BRL 0.042226
BRL 0
BRL 0.043457
BRL 0.041686
4/21/2024
BRL 0.042057
BRL 0.042226
BRL 0.043012
BRL 0.042036
4/19/2024
BRL 0.041766
BRL 0
BRL 0.041766
BRL 0.039911
4/18/2024
BRL 0.041665
BRL 0.041766
BRL 0.042571
BRL 0.04166
4/17/2024
BRL 0.044583
BRL 0.041665
BRL 0.044766
BRL 0.041497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,274
3.16%
Market CapBRL 1.27T
VolumeBRL 29.97B
2
BRL 3,144.95
2.05%
Market CapBRL 383.9B
VolumeBRL 13.3B
4
BRL 607.08
0.19%
Market CapBRL 93.32B
VolumeBRL 1.99B
8
BRL 0.53
3.44%
Market CapBRL 29.27B
VolumeBRL 1.41B
11
BRL 0.48
4.63%
Market CapBRL 16.9B
VolumeBRL 484.25M
583
BRL 1
0.98%
Market CapBRL 70.23M
VolumeBRL 616,786

Data provided by Coingecko API

More Cryptocurrencies

3409
BRL 0.00124975
0.18%
Market CapBRL 1.19M
VolumeBRL 5,235
3410
BRL 0.04
0%
Market CapBRL 1.2M
VolumeBRL 2,172
Market CapBRL 1.19M
VolumeBRL 5,810
3413
Market CapBRL 1.18M
VolumeBRL 153
3414
BRL 9.03
46.70%
Market CapBRL 1.18M
VolumeBRL 72,080

Data provided by Coingecko API