TXN Club (TXN) Live Price

TXN Club logo
TXNTXN Club
BRL 0.00856 -7.02%
Market Cap
BRL 156,260
6.85%
Volume (24)
BRL 447
0.58%
Circulating Supply
18,256,176 TXN
Issue Date
-

Data provided by Coingecko API

TXN price Statistics

TXN Club Price Today

TXN Club Price
BRL 0.00856001

Price Change

BRL -0.00064659308
7.02%
24h Low / 24h High
BRL 0.00842794 / BRL 0.00938086

Trading Volume

BRL 447.11
0.58%
Volume / Market Cap
0.0028613209
Market Dominance
<0.000001%
Market Rank
#7736

TXN Club Supply

Circulating Supply
18,256,175.975 TXN
Total Supply
100,000,000 TXN
Max Supply
100,000,000 TXN

TXN Club Market Cap

Market Cap
BRL 156,260
6.85%

Fully Diluted
Market Cap

BRL 855,932
8.25%

TXN Club Price Yesterday

Yesterday's Low / High
BRL 0.0093014466 / BRL 0.0093556294
Yesterday's Open / Close
BRL 0.0093556294 / BRL 0.0093014466
Yesterday's Change
8.24%
Yesterday's Volume
BRL 25,285.46

TXN Club Price History

7d Low / 7d High
BRL 0.001475206 / BRL 0.0021478476
30d Low / 30d High
BRL 0.0091549819 / BRL 0.010286731
90d Low / 90d High
BRL 0.0091549819 / BRL 0.010286731
52 Week Low / 52 Week High
BRL 0.0091549819 / BRL 0.012786912
All Time HighNov 26, 2023 (1 years ago)
BRL 0.27184
96.87%
All Time LowFeb 22, 2025 (0 days ago)
BRL 0.00842794
1.01%

Data provided by Coingecko API

TXN to BRL converter

TXN Club
TXN ClubTXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TXN Club Price Chart (TXN to BRL)

TXNBRL by TradingView

TXN Club Exchanges

Instant crypto to crypto exchange coming soon!

TXN Club Historical Price Data (BRL)

Date
2/20/2025
BRL 0.010107
BRL 0
BRL 0.010287
BRL 0.010105
2/19/2025
BRL 0.010674
BRL 0.010107
BRL 0.01076
BRL 0.009972
2/16/2025
BRL 0.012203
BRL 0
BRL 0.012238
BRL 0.012203
2/15/2025
BRL 0.012787
BRL 0.012203
BRL 0.012787
BRL 0.01216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,328
2.66%
Market CapBRL 1.91T
VolumeBRL 50.39B
2
BRL 2,705.9
3.26%
Market CapBRL 326.47B
VolumeBRL 28.19B
3
BRL 2.58
4.21%
Market CapBRL 149.52B
VolumeBRL 5.11B
5
BRL 658.21
0.43%
Market CapBRL 96.09B
VolumeBRL 1.06B
6
BRL 172.07
4.51%
Market CapBRL 84.14B
VolumeBRL 5.1B
8
BRL 0.24
5.18%
Market CapBRL 36.17B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7733
BRL 0.16
0.54%
Market CapBRL 156,679
VolumeBRL 77
7734
BRL 0.01
2.47%
Market CapBRL 156,659
VolumeBRL 15,708
7735
BRL 0.00015664
1.32%
Market CapBRL 156,571
VolumeBRL 137
7737
BRL 0.00015616
2.89%
Market CapBRL 156,114
VolumeBRL 143
7739
BRL 0.0024679
1.67%
Market CapBRL 154,950
VolumeBRL 373

Data provided by Coingecko API