TXN Club (TXN) Live Price

TXN Club logo
TXNTXN Club
BRL 0.02063+ 0.98%
Market Cap
BRL 376,260
0.87%
Volume (24)
BRL 2,492
0.99%
Circulating Supply
18,256,176 TXN
Issue Date
-

Data provided by Coingecko API

TXN price Statistics

TXN Club Price Today

TXN Club Price
BRL 0.0206297

Price Change

BRL 0.00019941
0.98%
24h Low / 24h High
BRL 0.01985439 / BRL 0.02064248

Trading Volume

BRL 2,491.66
0.99%
Volume / Market Cap
0.0066221762
Market Dominance
0.0000016374548%
Market Rank
#6550

TXN Club Supply

Circulating Supply
18,256,175.975 TXN
Total Supply
100,000,000 TXN
Max Supply
100,000,000 TXN

TXN Club Market Cap

Market Cap
BRL 376,260
0.87%

Fully Diluted
Market Cap

BRL 2,061,002
0.89%

TXN Club Price Yesterday

Yesterday's Low / High
BRL 0.02032717 / BRL 0.020528584
Yesterday's Open / Close
BRL 0.020528584 / BRL 0.02032717
Yesterday's Change
0.99%
Yesterday's Volume
BRL 8,643.8876

TXN Club Price History

7d Low / 7d High
BRL 0.0032279236 / BRL 0.0041376452
30d Low / 30d High
BRL 0.019897999 / BRL 0.023552731
90d Low / 90d High
BRL 0.019897999 / BRL 0.025018272
52 Week Low / 52 Week High
BRL 0.019897999 / BRL 0.025018272
All Time HighNov 26, 2023 (1 years ago)
BRL 0.27184
92.41%
All Time LowOct 5, 2024 (2 months ago)
BRL 0.01669004
23.60%

Data provided by Coingecko API

TXN to BRL converter

TXN Club
TXN ClubTXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TXN Club Price Chart (TXN to BRL)

TXNBRL by TradingView

TXN Club Exchanges

Instant crypto to crypto exchange coming soon!

TXN Club Historical Price Data (BRL)

Date
12/19/2024
BRL 0.023169
BRL 0
BRL 0.0234
BRL 0.022715
12/18/2024
BRL 0.0241
BRL 0.023169
BRL 0.024466
BRL 0.023403
12/16/2024
BRL 0.024807
BRL 0
BRL 0.025018
BRL 0.024029
12/15/2024
BRL 0.024291
BRL 0.024807
BRL 0.02444
BRL 0.024027
12/14/2024
BRL 0.024659
BRL 0.024291
BRL 0.024833
BRL 0.024065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

18 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,801
0.76%
Market CapBRL 1.93T
VolumeBRL 101.71B
2
BRL 3,488.14
3.21%
Market CapBRL 419.79B
VolumeBRL 66.83B
4
BRL 2.32
0.82%
Market CapBRL 132.78B
VolumeBRL 24.07B
5
BRL 687.72
2.09%
Market CapBRL 100.29B
VolumeBRL 2.67B
6
BRL 197.1
1.45%
Market CapBRL 94.44B
VolumeBRL 11.56B
7
BRL 0.33
4.63%
Market CapBRL 49.47B
VolumeBRL 11.86B

Data provided by Coingecko API

More Cryptocurrencies

6547
Market CapBRL 376,455
VolumeBRL 11,836
6548
BRL 0.05
26.41%
Market CapBRL 376,350
VolumeBRL 57
6549
BRL 0.00000001
0.92%
Market CapBRL 376,349
VolumeBRL 4,518
Market CapBRL 376,069
VolumeBRL 17,479
6552
BRL 0.08
2.32%
Market CapBRL 375,850
VolumeBRL 1,150

Data provided by Coingecko API