UCX (UCX) Live Price

UCX logo
UCXUCX
GBP 0.013981 -1.04%
Market Cap
GBP 624,635
0.94%
Volume (24)
GBP 54,382
0.41%
Circulating Supply
44,666,926 UCX
Issue Date
-

Data provided by Coingecko API

UCX price Statistics

UCX Price Today

UCX Price
GBP 0.01398112

Price Change

GBP -0.00014742126
1.04%
24h Low / 24h High
GBP 0.01391587 / GBP 0.01426262

Trading Volume

GBP 54,382
0.41%
Volume / Market Cap
0.087062044
Market Dominance
0.00002616439%
Market Rank
#3799

UCX Supply

Circulating Supply
44,666,925.62 UCX
Total Supply
1,000,000,000 UCX
Max Supply
0 UCX

UCX Market Cap

Market Cap
GBP 624,635
0.94%

Fully Diluted
Market Cap

GBP 13,984,289
1.20%

UCX Price Yesterday

Yesterday's Low / High
GBP 0.014117119 / GBP 0.014192358
Yesterday's Open / Close
GBP 0.014117119 / GBP 0.014192358
Yesterday's Change
1.23%
Yesterday's Volume
GBP 53,200.492

UCX Price History

7d Low / 7d High
GBP 0.017710335 / GBP 0.01865161
30d Low / 30d High
GBP 0.013995061 / GBP 0.014532214
90d Low / 90d High
GBP 0.013995061 / GBP 0.014559499
52 Week Low / 52 Week High
GBP 0.013995061 / GBP 0.014723506
All Time High12월 24일, 2021 (3 years ago)
GBP 0.65044
97.84%
All Time Low12월 10일, 2024 (2 months ago)
GBP 0.01153322
21.68%

Data provided by Coingecko API

UCX to GBP converter

UCX
UCXUCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UCX Price Chart (UCX to GBP)

UCXGBP by TradingView

UCX Exchanges

Instant crypto to crypto exchange coming soon!

UCX Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.014425
GBP 0
GBP 0.01453
GBP 0.013995
2025. 2. 24.
GBP 0.014417
GBP 0.014425
GBP 0.014548
GBP 0.014307
2025. 2. 23.
GBP 0.014472
GBP 0.014417
GBP 0.014529
GBP 0.014385
2025. 2. 22.
GBP 0.01445
GBP 0.014472
GBP 0.014559
GBP 0.01445
2025. 2. 21.
GBP 0.014589
GBP 0.01445
GBP 0.014724
GBP 0.014375
2025. 2. 20.
GBP 0.014533
GBP 0.014589
GBP 0.014582
GBP 0.014488
2025. 2. 19.
GBP 0.01423
GBP 0.014533
GBP 0.014536
GBP 0.014228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,560
2.51%
Market CapGBP 1.72T
VolumeGBP 62.61B
2
GBP 2,396.44
0.75%
Market CapGBP 288.95B
VolumeGBP 25.61B
4
GBP 2.22
0.47%
Market CapGBP 128.29B
VolumeGBP 7.03B
5
GBP 611.75
0.06%
Market CapGBP 89.26B
VolumeGBP 1.09B
6
GBP 135.28
2.36%
Market CapGBP 67.78B
VolumeGBP 5.14B
8
GBP 0.203703
1.11%
Market CapGBP 30.16B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3703
GBP 0.00068035
2.02%
Market CapGBP 675,664
VolumeGBP 9,272
3705
GBP 0.06754
3.93%
Market CapGBP 674,321
VolumeGBP 104,331
3706
GBP 0.00008726
28.42%
Market CapGBP 673,589
VolumeGBP 2,041
3707
GBP 0.00924297
7.53%
Market CapGBP 673,563
VolumeGBP 14,043
3708
GBP 0.00667312
4.93%
Market CapGBP 673,521
VolumeGBP 34,895
3686
GBP 0.01131877
16.59%
Market CapGBP 673,508
VolumeGBP 22,545
3709
GBP 0.00962895
1.84%
Market CapGBP 672,549
VolumeGBP 2,820
3710
GBP 0.00618476
0.32%
Market CapGBP 671,649
VolumeGBP 279,401
3711
GBP 1.35
0.19%
Market CapGBP 671,582
VolumeGBP 66,539
3712
GBP 0.00176917
0.26%
Market CapGBP 670,925
VolumeGBP 121,133
3704
GBP 69,195
1.98%
Market CapGBP 670,773
VolumeGBP 0
3713
GBP 0.00159238
0.38%
Market CapGBP 670,069
VolumeGBP 42,931
3714
GBP 0.00063746
2.13%
Market CapGBP 670,160
VolumeGBP 25,590
3715
GBP 0.0001708
0%
Market CapGBP 683,187
VolumeGBP 39
3691
GBP 0.00066961
7.46%
Market CapGBP 669,581
VolumeGBP 20,581
3716
GBP 0.00570632
11.66%
Market CapGBP 669,385
VolumeGBP 207
3717
GBP 0.00665233
12.94%
Market CapGBP 669,320
VolumeGBP 12,589
3718
GBP 0.00177194
3.31%
Market CapGBP 668,979
VolumeGBP 2,722
3719
GBP 0.00066837
4.22%
Market CapGBP 668,371
VolumeGBP 6,831
3722
GBP 0.00346075
2.41%
Market CapGBP 667,369
VolumeGBP 84,870
3723
GBP 0.00667685
11.49%
Market CapGBP 667,253
VolumeGBP 17,986
3724
GBP 0.00666766
4.15%
Market CapGBP 666,766
VolumeGBP 71
3725
GBP 0.00073516
3.60%
Market CapGBP 666,616
VolumeGBP 342
3726
GBP 0.00067396
4.76%
Market CapGBP 666,559
VolumeGBP 4,804
3730
GBP 0.00000097
0.47%
Market CapGBP 666,344
VolumeGBP 524,181
3728
GBP 0.00111236
5.42%
Market CapGBP 665,372
VolumeGBP 1,130
3729
GBP 0.01614627
13.62%
Market CapGBP 665,170
VolumeGBP 34,813
3731
Market CapGBP 690,026
VolumeGBP 689
3720
GBP 0.00066491
0.54%
Market CapGBP 664,899
VolumeGBP 1,810
3733
GBP 0.0379395
5.21%
Market CapGBP 664,110
VolumeGBP 20,168
3734
GBP 0.555687
2.70%
Market CapGBP 663,261
VolumeGBP 836
3727
GBP 0.00011908
10.30%
Market CapGBP 662,814
VolumeGBP 70,864
3735
GBP 0.00000163
2.35%
Market CapGBP 662,682
VolumeGBP 3,552
3736
GBP 0.00009671
0.24%
Market CapGBP 662,157
VolumeGBP 526
3732
GBP 0.00066211
5.36%
Market CapGBP 661,973
VolumeGBP 218
3721
GBP 0.00466018
0.31%
Market CapGBP 661,542
VolumeGBP 33
3747
GBP 0.0011772
3.42%
Market CapGBP 660,640
VolumeGBP 45,257
3738
GBP 0.00000156
7.98%
Market CapGBP 660,254
VolumeGBP 44,906
3739
GBP 0.00245609
1.57%
Market CapGBP 659,566
VolumeGBP 1,738
3740
GBP 0.00323643
0%
Market CapGBP 647,286
VolumeGBP 11
3741
GBP 0.00065816
7.20%
Market CapGBP 658,659
VolumeGBP 713,542
3737
GBP 0.00065694
4.88%
Market CapGBP 657,762
VolumeGBP 10,818
3742
GBP 0.00064816
171.05%
Market CapGBP 657,404
VolumeGBP 798,016
3743
GBP 0.03247181
105.82%
Market CapGBP 657,316
VolumeGBP 3,845
3744
GBP 0.04740658
6.08%
Market CapGBP 656,788
VolumeGBP 144,552
3745
GBP 0.00070593
22.09%
Market CapGBP 656,517
VolumeGBP 7,424
3746
GBP 0.00067199
18.68%
Market CapGBP 656,589
VolumeGBP 96,159
3748
GBP 0.00065178
6.04%
Market CapGBP 655,247
VolumeGBP 1,181
3749
GBP 0.00000155
4.33%
Market CapGBP 655,177
VolumeGBP 2,503
3750
GBP 0.00798769
2.33%
Market CapGBP 655,020
VolumeGBP 46,580
3751
GBP 0.00121645
5.99%
Market CapGBP 653,371
VolumeGBP 21
3752
GBP 0.00065354
2.59%
Market CapGBP 653,594
VolumeGBP 4,415
3754
GBP 0.00009327
2.98%
Market CapGBP 652,920
VolumeGBP 997
3755
GBP 0.00348401
4.63%
Market CapGBP 653,324
VolumeGBP 28,120
3756
GBP 0.00064925
30.58%
Market CapGBP 653,236
VolumeGBP 7,564
Market CapGBP 652,378
VolumeGBP 90,774
3758
GBP 0.779908
0.88%
Market CapGBP 652,441
VolumeGBP 2.35M
3759
GBP 0.00067115
46.06%
Market CapGBP 651,867
VolumeGBP 43,889
3760
GBP 0.03036028
1.65%
Market CapGBP 651,539
VolumeGBP 14,034
3761
GBP 0.817578
0.11%
Market CapGBP 651,605
VolumeGBP 0
3765
GBP 0.00064845
0.93%
Market CapGBP 650,748
VolumeGBP 109,567
3753
GBP 0.00064991
6.89%
Market CapGBP 649,910
VolumeGBP 6,253
3762
GBP 0.00648207
1.48%
Market CapGBP 648,207
VolumeGBP 92,367
3763
GBP 0.00004319
0.70%
Market CapGBP 647,850
VolumeGBP 709
3764
GBP 0.00116331
0.23%
Market CapGBP 647,583
VolumeGBP 1,017
3766
GBP 0.0000065
0%
Market CapGBP 650,228
VolumeGBP 15
3767
GBP 0.00064665
1.05%
Market CapGBP 646,647
VolumeGBP 136,348
Market CapGBP 646,304
VolumeGBP 3,987
3769
GBP 0.00066928
46.73%
Market CapGBP 645,464
VolumeGBP 40,570
3770
GBP 0.648442
3.37%
Market CapGBP 645,202
VolumeGBP 4,455
3772
GBP 0.00216258
39.58%
Market CapGBP 643,390
VolumeGBP 12,762
3771
GBP 0.00000128
0.65%
Market CapGBP 643,530
VolumeGBP 5,972
3773
GBP 0.00782016
0.87%
Market CapGBP 643,459
VolumeGBP 129,218
3774
GBP 0.02282032
2.72%
Market CapGBP 642,895
VolumeGBP 668
3775
GBP 0.00020198
0.26%
Market CapGBP 641,734
VolumeGBP 210,806
3776
GBP 0.01844727
3.21%
Market CapGBP 641,443
VolumeGBP 28,399
3777
GBP 0.00119991
0%
Market CapGBP 652,980
VolumeGBP 648
3778
GBP 0.895776
39.47%
Market CapGBP 640,878
VolumeGBP 91,225
3787
GBP 0.00063716
22.91%
Market CapGBP 637,140
VolumeGBP 21,432
3779
Market CapGBP 636,283
VolumeGBP 5,803
3780
GBP 0.700693
18.59%
Market CapGBP 636,094
VolumeGBP 5,853
3781
GBP 0.00402054
2.41%
Market CapGBP 635,694
VolumeGBP 3,594
3782
GBP 0.00063546
3.47%
Market CapGBP 635,641
VolumeGBP 102,287
3784
GBP 111.88
1.30%
Market CapGBP 635,428
VolumeGBP 63,072
3783
GBP 0.00063523
30.33%
Market CapGBP 635,226
VolumeGBP 27,402
3785
GBP 0.0000748
1.19%
Market CapGBP 634,695
VolumeGBP 13
3786
GBP 0.02731668
1.74%
Market CapGBP 634,020
VolumeGBP 42
3788
GBP 0.82716
0.01%
Market CapGBP 632,409
VolumeGBP 17,894
3789
GBP 0.00063612
33.00%
Market CapGBP 632,573
VolumeGBP 23,180
3790
GBP 0.0006326
4.81%
Market CapGBP 632,553
VolumeGBP 11,039
3791
GBP 1.027
21.15%
Market CapGBP 632,553
VolumeGBP 61
3792
GBP 0.789762
0.22%
Market CapGBP 632,224
VolumeGBP 256,352
3793
GBP 0.00062977
6.84%
Market CapGBP 632,002
VolumeGBP 56,436
3794
GBP 0.00666141
0.45%
Market CapGBP 630,967
VolumeGBP 6
3795
GBP 0.02664367
3.24%
Market CapGBP 629,129
VolumeGBP 100
3796
GBP 0.03905279
0.55%
Market CapGBP 628,390
VolumeGBP 4,768
3797
GBP 0.00713287
0.42%
Market CapGBP 627,716
VolumeGBP 3,628
3798
GBP 0.00759368
0.56%
Market CapGBP 627,674
VolumeGBP 9,121
3800
GBP 0.00269315
0.35%
Market CapGBP 626,539
VolumeGBP 104,765
3703
GBP 0.00068035
2.02%
Market CapGBP 675,664
VolumeGBP 9,272
3705
GBP 0.06754
3.93%
Market CapGBP 674,321
VolumeGBP 104,331

Data provided by Coingecko API