Ungraduate Gamer (UGG) Live Price

Ungraduate Gamer logo
UGGUngraduate Gamer
BRL 0.002242+ 0.95%
Market Cap
BRL 2.08M
0.74%
Volume (24)
BRL 3,604
3.03%
Circulating Supply
927,746,250 UGG
Issue Date
-

Data provided by Coingecko API

UGG price Statistics

Ungraduate Gamer Price Today

Ungraduate Gamer Price
BRL 0.00224245

Price Change

BRL 0.000021
0.95%
24h Low / 24h High
BRL 0.00208932 / BRL 0.00226044

Trading Volume

BRL 3,604.21
3.03%
Volume / Market Cap
0.0017324385
Market Dominance
0.000010039193%
Market Rank
#5100

Ungraduate Gamer Supply

Circulating Supply
927,746,245.572 UGG
Total Supply
927,746,245.572 UGG
Max Supply
1,000,000,000 UGG

Ungraduate Gamer Market Cap

Market Cap
BRL 2,080,426
0.74%

Fully Diluted
Market Cap

BRL 2,080,426
1.04%

Ungraduate Gamer Price Yesterday

Yesterday's Low / High
BRL 0.0022146468 / BRL 0.0022240927
Yesterday's Open / Close
BRL 0.0022240927 / BRL 0.0022146468
Yesterday's Change
1.04%
Yesterday's Volume
BRL 5,319.9462

Ungraduate Gamer Price History

7d Low / 7d High
BRL 0.0002160669 / BRL 0.00045273383
30d Low / 30d High
BRL 0.0021062931 / BRL 0.0022498467
90d Low / 90d High
BRL 0.001954821 / BRL 0.0024196582
52 Week Low / 52 Week High
BRL 0.0013349477 / BRL 0.0028605812
All Time High12월 8일, 2024 (17 days ago)
BRL 0.00545767
58.99%
All Time Low12월 12일, 2024 (13 days ago)
BRL 0.00112027
99.79%

Data provided by Coingecko API

UGG to BRL converter

Ungraduate Gamer
Ungraduate GamerUGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ungraduate Gamer Price Chart (UGG to BRL)

UGGBRL by TradingView

Ungraduate Gamer Exchanges

Instant crypto to crypto exchange coming soon!

Ungraduate Gamer Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.002189
BRL 0
BRL 0.00225
BRL 0.002106
2024. 12. 24.
BRL 0.002235
BRL 0.002189
BRL 0.002235
BRL 0.0021
2024. 12. 23.
BRL 0.002099
BRL 0.002235
BRL 0.00242
BRL 0.002082
2024. 12. 22.
BRL 0.002077
BRL 0.002099
BRL 0.002181
BRL 0.001955
2024. 12. 21.
BRL 0.00212
BRL 0.002077
BRL 0.002147
BRL 0.00204
2024. 12. 20.
BRL 0.001946
BRL 0.00212
BRL 0.002294
BRL 0.001335
2024. 12. 19.
BRL 0.002861
BRL 0.001946
BRL 0.002861
BRL 0.001922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,424
0.18%
Market CapBRL 1.94T
VolumeBRL 36.91B
2
BRL 3,436.17
1.50%
Market CapBRL 413.02B
VolumeBRL 17.12B
4
BRL 2.25
1.86%
Market CapBRL 128.78B
VolumeBRL 3.47B
5
BRL 703.74
0.25%
Market CapBRL 102.34B
VolumeBRL 809.65M
6
BRL 195.24
2.06%
Market CapBRL 93.43B
VolumeBRL 3.16B
7
BRL 0.33
2.14%
Market CapBRL 47.92B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5001
BRL 0.00023245
1.77%
Market CapBRL 2.31M
VolumeBRL 829,901
5000
BRL 0.00023028
14.44%
Market CapBRL 2.3M
VolumeBRL 30,555
5002
BRL 6.73
7.62%
Market CapBRL 2.3M
VolumeBRL 823
5004
BRL 0.01
0%
Market CapBRL 2.08M
VolumeBRL 1
5007
BRL 0.00230706
28.82%
Market CapBRL 2.29M
VolumeBRL 62,594
5009
BRL 0.01
9.95%
Market CapBRL 2.29M
VolumeBRL 81,233
5005
BRL 0.00078995
7.85%
Market CapBRL 2.29M
VolumeBRL 394
5006
Market CapBRL 2.06M
VolumeBRL 0
5008
Market CapBRL 2.29M
VolumeBRL 5,600
5010
BRL 0.23
4.06%
Market CapBRL 2.29M
VolumeBRL 48,254
5003
Market CapBRL 2.28M
VolumeBRL 12,068
5011
BRL 0.00000543
6.14%
Market CapBRL 2.28M
VolumeBRL 37
Market CapBRL 2.28M
VolumeBRL 1,015
5019
BRL 0.02
2.54%
Market CapBRL 2.28M
VolumeBRL 1,934
5012
BRL 0.03
6.84%
Market CapBRL 2.28M
VolumeBRL 619,228
5013
BRL 0.01
7.90%
Market CapBRL 2.28M
VolumeBRL 368,197
5017
BRL 0.00227468
0.70%
Market CapBRL 2.27M
VolumeBRL 34,413
5015
BRL 0.12
5.61%
Market CapBRL 2.27M
VolumeBRL 628
5016
BRL 0.07
3.94%
Market CapBRL 2.27M
VolumeBRL 3,061
5018
BRL 0
7.27%
Market CapBRL 2.27M
VolumeBRL 335
5021
BRL 0.00226269
0.00%
Market CapBRL 2.26M
VolumeBRL 7,080
5020
BRL 0.1
11.83%
Market CapBRL 2.26M
VolumeBRL 2,185
5024
BRL 0.1
7.69%
Market CapBRL 2.25M
VolumeBRL 3.14M
5029
BRL 0.00000233
5.20%
Market CapBRL 2.25M
VolumeBRL 3,921
5022
BRL 0.0046844
1.92%
Market CapBRL 2.25M
VolumeBRL 4,341
5026
BRL 0.03
0%
Market CapBRL 2.02M
VolumeBRL 2,085
5027
BRL 0.0002244
13.17%
Market CapBRL 2.25M
VolumeBRL 40,818
5023
BRL 0.00000004
5.48%
Market CapBRL 2.24M
VolumeBRL 4,392
5028
BRL 0.53
0.01%
Market CapBRL 2.12M
VolumeBRL 49
5030
BRL 0.03
3.69%
Market CapBRL 2.24M
VolumeBRL 28
5032
BRL 0.55
5.24%
Market CapBRL 2.24M
VolumeBRL 16,566
5025
BRL 0.00224822
4.90%
Market CapBRL 2.24M
VolumeBRL 5,136
5036
BRL 2.24
21.16%
Market CapBRL 2.24M
VolumeBRL 418,381
5033
BRL 0.11
0.75%
Market CapBRL 2.08M
VolumeBRL 316
5031
BRL 0.03
28.29%
Market CapBRL 2.23M
VolumeBRL 1,261
5035
BRL 0.01
15.75%
Market CapBRL 2.23M
VolumeBRL 2,411
5039
BRL 0.01
14.72%
Market CapBRL 2.23M
VolumeBRL 1.8M
5037
BRL 0.02
0%
Market CapBRL 2.01M
VolumeBRL 159
5034
BRL 0.01
6.94%
Market CapBRL 2.23M
VolumeBRL 228,347
5038
BRL 0.00222105
4.84%
Market CapBRL 2.22M
VolumeBRL 99
5040
BRL 0.00267425
7.87%
Market CapBRL 2.21M
VolumeBRL 4,722
5041
BRL 0.0022582
5.86%
Market CapBRL 2.21M
VolumeBRL 12,583
5042
BRL 0.00056127
3.05%
Market CapBRL 2.21M
VolumeBRL 1.16M
5043
BRL 0.11
1.76%
Market CapBRL 2.2M
VolumeBRL 22,132
5049
BRL 2.19
7.40%
Market CapBRL 2.19M
VolumeBRL 375,984
5046
BRL 0.00005557
7.24%
Market CapBRL 2.19M
VolumeBRL 7,790
5044
BRL 0.00000786
1.51%
Market CapBRL 2.19M
VolumeBRL 8,965
5047
BRL 0.00243215
0.64%
Market CapBRL 2.19M
VolumeBRL 6,386
5048
BRL 0.00223399
0.73%
Market CapBRL 2.19M
VolumeBRL 32,145
5045
BRL 4.61
0.25%
Market CapBRL 2.18M
VolumeBRL 19
5051
BRL 0.00000001
10.02%
Market CapBRL 2.18M
VolumeBRL 157,806
5053
BRL 0.03
10.22%
Market CapBRL 2.18M
VolumeBRL 3,041
5052
BRL 0.00022933
0.21%
Market CapBRL 2.18M
VolumeBRL 5,018
5057
BRL 0.11
17.28%
Market CapBRL 2.18M
VolumeBRL 158,066
Market CapBRL 2.18M
VolumeBRL 931
5050
BRL 0.01
27.01%
Market CapBRL 2.17M
VolumeBRL 2,552
5056
BRL 0.03
4.11%
Market CapBRL 2.17M
VolumeBRL 5,143
5058
BRL 0.0021724
2.97%
Market CapBRL 2.17M
VolumeBRL 1,222
Market CapBRL 2.17M
VolumeBRL 35,726
5059
BRL 0.00007726
1.44%
Market CapBRL 2.05M
VolumeBRL 1,035
5062
BRL 0.00029963
10.75%
Market CapBRL 2.17M
VolumeBRL 4,846
5054
BRL 0.00258984
5.22%
Market CapBRL 2.17M
VolumeBRL 2,269
5063
BRL 0.01
5.96%
Market CapBRL 2.16M
VolumeBRL 759,383
5065
BRL 305.72
7.58%
Market CapBRL 2.16M
VolumeBRL 62,391
5066
BRL 0.05
4.59%
Market CapBRL 2.16M
VolumeBRL 471,615
5068
BRL 0.00000512
24.03%
Market CapBRL 2.15M
VolumeBRL 794,997
5069
BRL 0.00316075
10.47%
Market CapBRL 2.15M
VolumeBRL 192,880
5064
BRL 0.0021499
0.37%
Market CapBRL 2.15M
VolumeBRL 17,248
5067
BRL 0.00048818
9.54%
Market CapBRL 2.15M
VolumeBRL 265
5061
BRL 0.00222926
344.51%
Market CapBRL 2.15M
VolumeBRL 2.17M
5070
BRL 0.00214703
5.65%
Market CapBRL 2.15M
VolumeBRL 47,299
5073
BRL 0.11
21.73%
Market CapBRL 2.14M
VolumeBRL 1.82M
5072
BRL 0.00002625
23.62%
Market CapBRL 2.14M
VolumeBRL 27,181
5079
BRL 0.02
8.45%
Market CapBRL 2.14M
VolumeBRL 1.84M
5074
BRL 0.00215644
14.15%
Market CapBRL 2.14M
VolumeBRL 40,393
5075
BRL 0.00000508
0.05%
Market CapBRL 2.14M
VolumeBRL 18,970
5077
BRL 0.00213204
2.38%
Market CapBRL 2.13M
VolumeBRL 9,372
5071
BRL 0.00214093
6.77%
Market CapBRL 2.13M
VolumeBRL 81,569
5076
BRL 0.01
3.69%
Market CapBRL 2.13M
VolumeBRL 2,799
5078
BRL 0.00212911
5.21%
Market CapBRL 2.13M
VolumeBRL 6,225
5081
BRL 0.00212779
2.70%
Market CapBRL 2.13M
VolumeBRL 104,663
5080
BRL 0.00015442
0.87%
Market CapBRL 2.13M
VolumeBRL 21,683
5082
BRL 0.03
0.12%
Market CapBRL 1.97M
VolumeBRL 1,514
5084
BRL 0.0003892
7.05%
Market CapBRL 2.12M
VolumeBRL 2,354
5083
BRL 0.1
6.09%
Market CapBRL 2.12M
VolumeBRL 71
5086
BRL 2.12
4.68%
Market CapBRL 2.12M
VolumeBRL 86,459
5087
BRL 214.3
9.98%
Market CapBRL 2.12M
VolumeBRL 12,363
5089
BRL 0.04
0%
Market CapBRL 1.9M
VolumeBRL 658
5088
BRL 1.15
6.17%
Market CapBRL 2.11M
VolumeBRL 3,891
5085
BRL 0.00261868
3.91%
Market CapBRL 2.11M
VolumeBRL 4,524
5090
BRL 0.12
2.24%
Market CapBRL 2.11M
VolumeBRL 4,627
5092
BRL 0.00219007
0.36%
Market CapBRL 2.11M
VolumeBRL 248
5093
BRL 0.00150341
6.03%
Market CapBRL 2.1M
VolumeBRL 70
5091
BRL 0.00211088
2.15%
Market CapBRL 2.1M
VolumeBRL 54,148
5097
BRL 0.22
4.26%
Market CapBRL 2.1M
VolumeBRL 34
5094
BRL 2.1
7.00%
Market CapBRL 2.1M
VolumeBRL 7,041
Market CapBRL 2.1M
VolumeBRL 5
5096
BRL 0.00181061
7.70%
Market CapBRL 2.1M
VolumeBRL 135
5111
BRL 0.00209457
17.23%
Market CapBRL 2.09M
VolumeBRL 70,197
5001
BRL 0.00023245
1.77%
Market CapBRL 2.31M
VolumeBRL 829,901
5000
BRL 0.00023028
14.44%
Market CapBRL 2.3M
VolumeBRL 30,555

Data provided by Coingecko API