Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
GBP 0.006936 -3.63%
Market Cap
GBP 336,457
2.20%
Volume (24)
GBP 36,498
4.89%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
GBP 0.00693648

Price Change

GBP -0.00026112598
3.63%
24h Low / 24h High
GBP 0.00675817 / GBP 0.00720706

Trading Volume

GBP 36,498
4.89%
Volume / Market Cap
0.10847746
Market Dominance
0.000011421991%
Market Rank
#4880

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
GBP 336,457
2.20%

Fully Diluted
Market Cap

GBP 700,362
1.46%

Chronicle Price Yesterday

Yesterday's Low / High
GBP 0.0070567014 / GBP 0.0071575365
Yesterday's Open / Close
GBP 0.0070567014 / GBP 0.0071575365
Yesterday's Change
2.40%
Yesterday's Volume
GBP 139,978.87

Chronicle Price History

7d Low / 7d High
GBP 0.0079043335 / GBP 0.01057094
30d Low / 30d High
GBP 0.006474985 / GBP 0.0074992184
90d Low / 90d High
GBP 0.006474985 / GBP 0.0074992184
52 Week Low / 52 Week High
GBP 0.006474985 / GBP 0.0096041822
All Time High9월 17일, 2021 (3 years ago)
GBP 1.09
99.36%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.00380484
83.64%

Data provided by Coingecko API

XNL to GBP converter

Chronicle
ChronicleXNL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to GBP)

XNLGBP by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.006577
GBP 0
GBP 0.007499
GBP 0.006567
2025. 1. 11.
GBP 0.00677
GBP 0.006577
GBP 0.006947
GBP 0.006475
2025. 1. 10.
GBP 0.006815
GBP 0.00677
GBP 0.007101
GBP 0.006622
2025. 1. 9.
GBP 0.007338
GBP 0.006815
GBP 0.007341
GBP 0.006798
2025. 1. 8.
GBP 0.00743
GBP 0.007338
GBP 0.00743
GBP 0.007147
2025. 1. 7.
GBP 0.008335
GBP 0.00743
GBP 0.008355
GBP 0.007233
2025. 1. 6.
GBP 0.009318
GBP 0.008335
GBP 0.009604
GBP 0.007847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,532
0.72%
Market CapGBP 1.87T
VolumeGBP 69.02B
2
GBP 3,125.66
3.64%
Market CapGBP 376.39B
VolumeGBP 41.37B
3
GBP 2.54
1.38%
Market CapGBP 145.97B
VolumeGBP 9.21B
5
GBP 684.92
0.71%
Market CapGBP 99.89B
VolumeGBP 1.29B
6
GBP 182.88
2.27%
Market CapGBP 88.44B
VolumeGBP 5.27B
7
GBP 0.336514
1.07%
Market CapGBP 49.66B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4877
GBP 0.819627
0.01%
Market CapGBP 338,243
VolumeGBP 1,767
4878
GBP 0.03364965
0.62%
Market CapGBP 337,878
VolumeGBP 81,187
4879
Market CapGBP 337,769
VolumeGBP 4,257
4881
GBP 0.00296431
5.01%
Market CapGBP 335,782
VolumeGBP 220
4882
GBP 0.00033563
2.97%
Market CapGBP 335,828
VolumeGBP 25,881

Data provided by Coingecko API