Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
GBP 0.006725 -4.57%
Market Cap
GBP 322,759
4.58%
Volume (24)
GBP 7,826
0.02%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
GBP 0.00672464

Price Change

GBP -0.00032204152
4.57%
24h Low / 24h High
GBP 0.00672706 / GBP 0.00736813

Trading Volume

GBP 7,826.12
0.02%
Volume / Market Cap
0.024247566
Market Dominance
0.000015789582%
Market Rank
#4226

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
GBP 322,759
4.58%

Fully Diluted
Market Cap

GBP 671,849
4.76%

Chronicle Price Yesterday

Yesterday's Low / High
GBP 0.0070425027 / GBP 0.0070666844
Yesterday's Open / Close
GBP 0.0070425027 / GBP 0.0070666844
Yesterday's Change
4.68%
Yesterday's Volume
GBP 72,364.802

Chronicle Price History

7d Low / 7d High
GBP 0.0085326956 / GBP 0.010492391
30d Low / 30d High
GBP 0.0069125778 / GBP 0.0079947217
90d Low / 90d High
GBP 0.006606815 / GBP 0.0082372512
52 Week Low / 52 Week High
GBP 0.0064044608 / GBP 0.0082372512
All Time High9월 17일, 2021 (3 years ago)
GBP 1.09
99.38%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.00380484
76.99%

Data provided by Coingecko API

XNL to GBP converter

Chronicle
ChronicleXNL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to GBP)

XNLGBP by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.007789
GBP 0
GBP 0.007838
GBP 0.006913
2024. 11. 12.
GBP 0.007024
GBP 0.007789
GBP 0.008237
GBP 0.006924
2024. 11. 11.
GBP 0.006638
GBP 0.007024
GBP 0.006995
GBP 0.006638
2024. 11. 10.
GBP 0.007067
GBP 0.006638
GBP 0.007217
GBP 0.006607
2024. 11. 9.
GBP 0.006909
GBP 0.007067
GBP 0.007194
GBP 0.006659
2024. 11. 8.
GBP 0.007245
GBP 0.006909
GBP 0.007301
GBP 0.006751
2024. 11. 7.
GBP 0.00696
GBP 0.007245
GBP 0.007402
GBP 0.006404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,092
3.83%
Market CapGBP 1.73T
VolumeGBP 99.78B
2
GBP 3,054.37
4.54%
Market CapGBP 369.74B
VolumeGBP 36.84B
4
GBP 208.65
3.28%
Market CapGBP 98.77B
VolumeGBP 10.4B
5
GBP 619.17
0.51%
Market CapGBP 90.61B
VolumeGBP 3.06B
6
GBP 0.361178
10.60%
Market CapGBP 53.5B
VolumeGBP 17.06B
7
GBP 0.772735
11.37%
Market CapGBP 44.25B
VolumeGBP 10.32B

Data provided by Coingecko API

More Cryptocurrencies

4222
GBP 0.04679818
3.07%
Market CapGBP 325,853
VolumeGBP 74,502
4224
GBP 0.00009078
5.16%
Market CapGBP 324,258
VolumeGBP 170,290
4225
GBP 0.00018688
21.39%
Market CapGBP 323,773
VolumeGBP 38,322
4223
GBP 0.0003269
18.90%
Market CapGBP 321,415
VolumeGBP 69,299
4228
GBP 0.00517604
73.06%
Market CapGBP 321,321
VolumeGBP 438,340

Data provided by Coingecko API