UpStable (USTX) Live Price

UpStable logo
USTXUpStable
0.010047+0.44%
Market Cap
€98,105
0.44%
Volume (24)
1,102
0.17%
Circulating Supply
9,764,232 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
€0.01004734

Price Change

€0.00004422
0.44%
24h Low / 24h High
€0.00995787 / €0.01011979

Trading Volume

€1,102.25
0.17%
Volume / Market Cap
0.011235411
Market Dominance
0.0000046917482%
Market Rank
#4380

UpStable Supply

Circulating Supply
9,764,231.671 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
€98,105
0.44%

Fully Diluted
Market Cap

€267,578
0.42%

UpStable Price Yesterday

Yesterday's Low / High
€0.010089588 / €0.010090274
Yesterday's Open / Close
€0.010090274 / €0.010089588
Yesterday's Change
0.42%
Yesterday's Volume
€1,110.4992

UpStable Price History

7d Low / 7d High
€0.011103726 / €0.011236809
30d Low / 30d High
€0.0099815362 / €0.010109673
90d Low / 90d High
€0.0099526666 / €0.010109673
52 Week Low / 52 Week High
€0.0099494008 / €0.010134503
All Time High12월 10일, 2021 (2 years ago)
€0.051276
80.29%
All Time Low9월 13일, 2024 (10 days ago)
€0.00891376
13.40%

Data provided by Coingecko API

USTX to EUR converter

UpStable
UpStableUSTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to EUR)

USTXEUR by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (EUR)

Date
2024. 9. 23.
€0.009987
€0
€0.01011
€0.009982
2024. 9. 22.
€0.009997
€0.009987
€0.010048
€0.009956
2024. 9. 21.
€0.010017
€0.009997
€0.010047
€0.009953
2024. 9. 20.
€0.009974
€0.010017
€0.010069
€0.00996
2024. 9. 19.
€0.0101
€0.009974
€0.010135
€0.009949
2024. 9. 18.
€0.010092
€0.0101
€0.010099
€0.009994
2024. 9. 17.
€0.010062
€0.010092
€0.01008
€0.009978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,843
1.51%
Market Cap€1.24T
Volume€29.82B
2
2,622.47
0.43%
Market Cap€315.61B
Volume€16.61B
4
604.63
1.65%
Market Cap€88.31B
Volume€1.32B
5
143.55
2.39%
Market Cap€67.3B
Volume€2.88B
7
0.58
1.32%
Market Cap€32.85B
Volume€1.04B
9
0.11
0.50%
Market Cap€15.65B
Volume€689.09M

Data provided by Coingecko API

More Cryptocurrencies

4375
0.00000158
28.17%
Market Cap€99,477
Volume€142
4378
0.00032715
1.21%
Market Cap€99,353
Volume€258
4379
0.00035337
1.30%
Market Cap€98,971
Volume€8,212
4381
Market Cap€98,001
Volume€45
4382
0.00055005
11.42%
Market Cap€97,465
Volume€93

Data provided by Coingecko API