UpStable (USTX) Live Price

UpStable logo
USTXUpStable
INR 0.943068+0.25%
Market Cap
INR 9.26M
0.64%
Volume (24)
INR 99,779
3.41%
Circulating Supply
9,823,906 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
INR 0.943068

Price Change

INR 0.00236766
0.25%
24h Low / 24h High
INR 0.931092 / INR 0.944263

Trading Volume

INR 99,779
3.41%
Volume / Market Cap
0.010769907
Market Dominance
0.0000042243739%
Market Rank
#3708

UpStable Supply

Circulating Supply
9,823,905.678 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
INR 9,264,611
0.64%

Fully Diluted
Market Cap

INR 25,115,506
0.47%

UpStable Price Yesterday

Yesterday's Low / High
INR 0.93644292 / INR 0.94087026
Yesterday's Open / Close
INR 0.93644292 / INR 0.94087026
Yesterday's Change
0.47%
Yesterday's Volume
INR 95,699.499

UpStable Price History

7d Low / 7d High
INR 0.011166399 / INR 0.011362386
30d Low / 30d High
INR 0.93282974 / INR 0.94775714
90d Low / 90d High
INR 0.93195546 / INR 0.94775714
52 Week Low / 52 Week High
INR 0.93100008 / INR 0.94775714
All Time High12월 10일, 2021 (2 years ago)
INR 4.39
78.59%
All Time Low3월 19일, 2024 (14 days ago)
INR 0.918119
2.44%

Data provided by Coingecko API

USTX to INR converter

UpStable
UpStableUSTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to INR)

USTXINR by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (INR)

Date
2024. 4. 2.
INR 0.933813
INR 0
INR 0.947757
INR 0.93283
2024. 4. 1.
INR 0.939348
INR 0.933813
INR 0.94274
INR 0.932115
2024. 3. 31.
INR 0.938521
INR 0.939348
INR 0.942798
INR 0.931983
2024. 3. 30.
INR 0.938583
INR 0.938521
INR 0.943717
INR 0.931955
2024. 3. 29.
INR 0.935456
INR 0.938583
INR 0.941974
INR 0.93214
2024. 3. 28.
INR 0.938597
INR 0.935456
INR 0.943033
INR 0.931836
2024. 3. 27.
INR 0.933425
INR 0.938597
INR 0.943647
INR 0.931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,265
1.02%
Market CapINR 1.3T
VolumeINR 38.05B
2
INR 3,352.87
2.74%
Market CapINR 402.3B
VolumeINR 17.38B
4
INR 558.02
0.46%
Market CapINR 85.92B
VolumeINR 1.82B
7
INR 0.582761
0.77%
Market CapINR 31.99B
VolumeINR 1.63B
10
INR 0.583531
0.33%
Market CapINR 20.6B
VolumeINR 495.55M
616
INR 0.998822
0.58%
Market CapINR 70.43M
VolumeINR 6.43M

Data provided by Coingecko API

More Cryptocurrencies

3705
INR 0.00003151
1.30%
Market CapINR 9.3M
VolumeINR 1,451
3706
INR 0.04527628
0%
Market CapINR 9.27M
VolumeINR 13,583
3707
Market CapINR 9.27M
VolumeINR 152,229
3709
INR 0.132329
0.22%
Market CapINR 9.25M
VolumeINR 2.14M
3710
INR 0.169039
1.37%
Market CapINR 9.24M
VolumeINR 39,723

Data provided by Coingecko API