UpStable (USTX) Live Price

UpStable logo
USTXUpStable
GBP 0.008932-0.50%
Market Cap
GBP 87,752
0.07%
Volume (24)
GBP 945
3.35%
Circulating Supply
9,823,906 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
GBP 0.00893249

Price Change

GBP -0.000044707664
0.50%
24h Low / 24h High
GBP 0.00886464 / GBP 0.00899992

Trading Volume

GBP 945.08
3.35%
Volume / Market Cap
0.010769897
Market Dominance
0.0000042216435%
Market Rank
#3708

UpStable Supply

Circulating Supply
9,823,905.678 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
GBP 87,752
0.07%

Fully Diluted
Market Cap

GBP 237,887
0.24%

UpStable Price Yesterday

Yesterday's Low / High
GBP 0.0089359889 / GBP 0.008972562
Yesterday's Open / Close
GBP 0.0089359889 / GBP 0.008972562
Yesterday's Change
0.24%
Yesterday's Volume
GBP 913.21066

UpStable Price History

7d Low / 7d High
GBP 0.011166399 / GBP 0.011362386
30d Low / 30d High
GBP 0.008897838 / GBP 0.0090411643
90d Low / 90d High
GBP 0.0088507591 / GBP 0.0090411643
52 Week Low / 52 Week High
GBP 0.0088362732 / GBP 0.0090411643
All Time High12월 10일, 2021 (2 years ago)
GBP 0.0437392
79.64%
All Time Low3월 19일, 2024 (14 days ago)
GBP 0.00869028
2.47%

Data provided by Coingecko API

USTX to GBP converter

UpStable
UpStableUSTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to GBP)

USTXGBP by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.008923
GBP 0
GBP 0.009041
GBP 0.008898
2024. 4. 1.
GBP 0.008915
GBP 0.008923
GBP 0.00901
GBP 0.008851
2024. 3. 31.
GBP 0.008915
GBP 0.008915
GBP 0.008952
GBP 0.008854
2024. 3. 30.
GBP 0.008915
GBP 0.008915
GBP 0.008964
GBP 0.008852
2024. 3. 29.
GBP 0.008885
GBP 0.008915
GBP 0.008953
GBP 0.008859
2024. 3. 28.
GBP 0.008923
GBP 0.008885
GBP 0.008955
GBP 0.008845
2024. 3. 27.
GBP 0.008868
GBP 0.008923
GBP 0.008976
GBP 0.008836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,265
1.02%
Market CapGBP 1.3T
VolumeGBP 38.05B
2
GBP 3,352.87
2.74%
Market CapGBP 402.3B
VolumeGBP 17.38B
4
GBP 558.02
0.46%
Market CapGBP 85.92B
VolumeGBP 1.82B
7
GBP 0.582761
0.77%
Market CapGBP 31.99B
VolumeGBP 1.63B
10
GBP 0.583531
0.33%
Market CapGBP 20.6B
VolumeGBP 495.55M
616
GBP 0.998822
0.58%
Market CapGBP 70.43M
VolumeGBP 6.43M

Data provided by Coingecko API

More Cryptocurrencies

3705
GBP 0.0000003
2.04%
Market CapGBP 88,074
VolumeGBP 14
3706
GBP 0.00043006
0%
Market CapGBP 88,039
VolumeGBP 129
3707
GBP 0.065596
11.66%
Market CapGBP 87,820
VolumeGBP 1,442
3709
GBP 0.00125363
0.95%
Market CapGBP 87,574
VolumeGBP 20,289
3710
GBP 0.00160136
2.09%
Market CapGBP 87,506
VolumeGBP 376

Data provided by Coingecko API