UpStable (USTX) Live Price

UpStable logo
USTXUpStable
GBP 0.008781+0.02%
Market Cap
GBP 86,151
0.57%
Volume (24)
GBP 923
0.55%
Circulating Supply
9,869,710 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
GBP 0.00878076

Price Change

GBP 0.00000159
0.02%
24h Low / 24h High
GBP 0.00868569 / GBP 0.00882687

Trading Volume

GBP 923.36
0.55%
Volume / Market Cap
0.010717926
Market Dominance
0.0000042383298%
Market Rank
#3987

UpStable Supply

Circulating Supply
9,869,709.635 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
GBP 86,151
0.57%

Fully Diluted
Market Cap

GBP 232,463
0.49%

UpStable Price Yesterday

Yesterday's Low / High
GBP 0.008742062 / GBP 0.0088017999
Yesterday's Open / Close
GBP 0.0088017999 / GBP 0.008742062
Yesterday's Change
0.10%
Yesterday's Volume
GBP 951.57255

UpStable Price History

7d Low / 7d High
GBP 0.011110514 / GBP 0.011226277
30d Low / 30d High
GBP 0.0087394144 / GBP 0.0088268657
90d Low / 90d High
GBP 0.0086859105 / GBP 0.0088349998
52 Week Low / 52 Week High
GBP 0.0086843924 / GBP 0.0088349998
All Time High12월 10일, 2021 (2 years ago)
GBP 0.0437392
79.92%
All Time Low5월 28일, 2024 (13 days ago)
GBP 0.00865604
1.44%

Data provided by Coingecko API

USTX to GBP converter

UpStable
UpStableUSTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to GBP)

USTXGBP by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (GBP)

Date
2024. 6. 10.
GBP 0.008754
GBP 0
GBP 0.008827
GBP 0.008739
2024. 6. 9.
GBP 0.008735
GBP 0.008754
GBP 0.008835
GBP 0.008735
2024. 6. 8.
GBP 0.008769
GBP 0.008735
GBP 0.008816
GBP 0.008735
2024. 6. 7.
GBP 0.008743
GBP 0.008769
GBP 0.008807
GBP 0.008686
2024. 6. 6.
GBP 0.008684
GBP 0.008743
GBP 0.008777
GBP 0.008684
2024. 6. 5.
GBP 0.008777
GBP 0.008684
GBP 0.008789
GBP 0.008696
2024. 6. 4.
GBP 0.008732
GBP 0.008777
GBP 0.008787
GBP 0.008699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,877
3.47%
Market CapGBP 1.32T
VolumeGBP 34.1B
2
GBP 3,527.26
3.94%
Market CapGBP 424.58B
VolumeGBP 16.01B
4
GBP 606.63
5.61%
Market CapGBP 93.59B
VolumeGBP 2.54B
5
GBP 153.39
3.00%
Market CapGBP 70.91B
VolumeGBP 2.46B
8
GBP 0.481267
3.22%
Market CapGBP 26.82B
VolumeGBP 1.21B
9
GBP 0.139807
3.13%
Market CapGBP 20.3B
VolumeGBP 988.46M

Data provided by Coingecko API

More Cryptocurrencies

3984
GBP 0.00421227
9.09%
Market CapGBP 86,996
VolumeGBP 1,610
3985
GBP 0.00865898
4.23%
Market CapGBP 86,734
VolumeGBP 1,726
3986
GBP 0.00032671
3.97%
Market CapGBP 86,669
VolumeGBP 163
3988
GBP 0.00025952
24.65%
Market CapGBP 86,106
VolumeGBP 13,955
3989
GBP 0.00357387
4.40%
Market CapGBP 86,087
VolumeGBP 1,965

Data provided by Coingecko API