US Nerite Dollar (USND) Live Price

US Nerite Dollar logo
USNDUS Nerite Dollar
GBP 0.733263 -0.32%
Market Cap
GBP 1.81M
0.51%
Volume (24)
GBP 63
2.02%
Circulating Supply
2,461,611 USND
Issue Date
-

Data provided by Coingecko API

USND price Statistics

US Nerite Dollar Price Today

US Nerite Dollar Price
GBP 0.733263

Price Change

GBP -0.0023509718
0.32%
24h Low / 24h High
GBP 0.724181 / GBP 0.752264

Trading Volume

GBP 63.35
2.02%
Volume / Market Cap
0.000035096778
Market Dominance
0.000061093208%
Market Rank
#3056

US Nerite Dollar Supply

Circulating Supply
2,461,610.637 USND
Total Supply
2,461,610.637 USND
Max Supply
0 USND

US Nerite Dollar Market Cap

Market Cap
GBP 1,805,009
0.51%

Fully Diluted
Market Cap

GBP 1,805,009
0.26%

US Nerite Dollar Price Yesterday

Yesterday's Low / High
GBP 0.73199356 / GBP 0.73836863
Yesterday's Open / Close
GBP 0.73199356 / GBP 0.73836863
Yesterday's Change
0.26%
Yesterday's Volume
GBP 60.385635

US Nerite Dollar Price History

7d Low / 7d High
GBP 0.96628881 / GBP 1.0147963
30d Low / 30d High
GBP 0.72860181 / GBP 0.75206117
90d Low / 90d High
GBP 0.72307229 / GBP 0.75206117
52 Week Low / 52 Week High
GBP 0.71822604 / GBP 0.75267236
All Time HighAug 22, 2025 (9 days ago)
GBP 0.814127
9.84%
All Time LowAug 22, 2025 (9 days ago)
GBP 0.693815
5.80%

Data provided by Coingecko API

USND to GBP converter

US Nerite Dollar
US Nerite DollarUSND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time US Nerite Dollar Price Chart (USND to GBP)

    USNDGBP by TradingView

    US Nerite Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    US Nerite Dollar Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.733797
    GBP 0
    GBP 0.752061
    GBP 0.731989
    8/30/2025
    GBP 0.733211
    GBP 0.733797
    GBP 0.738975
    GBP 0.725983
    8/29/2025
    GBP 0.735649
    GBP 0.733211
    GBP 0.741357
    GBP 0.723395
    8/28/2025
    GBP 0.735324
    GBP 0.735649
    GBP 0.73948
    GBP 0.723072
    8/27/2025
    GBP 0.736499
    GBP 0.735324
    GBP 0.742289
    GBP 0.7286
    8/26/2025
    GBP 0.7365
    GBP 0.736499
    GBP 0.752672
    GBP 0.728656
    8/25/2025
    GBP 0.734442
    GBP 0.7365
    GBP 0.740315
    GBP 0.718226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 41 minutes and 7 seconds

    Explore Our Other Products for USND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,969
    1.27%
    Market CapGBP 2.15T
    VolumeGBP 27.42B
    2
    GBP 4,396.97
    1.13%
    Market CapGBP 531.23B
    VolumeGBP 22.03B
    4
    GBP 2.75
    3.56%
    Market CapGBP 163.99B
    VolumeGBP 3.88B
    5
    GBP 861.49
    0.17%
    Market CapGBP 119.92B
    VolumeGBP 821.04M
    6
    GBP 200.41
    2.62%
    Market CapGBP 108.43B
    VolumeGBP 5.22B
    10
    GBP 0.211783
    3.23%
    Market CapGBP 31.94B
    VolumeGBP 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3050
    GBP 0.00213761
    0.53%
    Market CapGBP 1.82M
    VolumeGBP 153,851
    3025
    GBP 3.88
    3.16%
    Market CapGBP 1.81M
    VolumeGBP 89,028
    3053
    GBP 0.00157985
    0.81%
    Market CapGBP 1.81M
    VolumeGBP 50,009
    3054
    GBP 0.00116255
    8.98%
    Market CapGBP 1.8M
    VolumeGBP 51,883
    3057
    GBP 0.00556459
    0%
    Market CapGBP 1.8M
    VolumeGBP 8

    Data provided by Coingecko API