USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 150.92+0.58%
Market Cap
JPY 4.74T
0.98%
Volume (24)
JPY 2,183,030,200,000
0.68%
Circulating Supply
31,396,223,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 150.92

Price Change

JPY 0.872186
0.58%
24h Low / 24h High
JPY 149.94 / JPY 153.18

Trading Volume

JPY 2,183,030,200,000
0.68%
Volume / Market Cap
0.4607215
Market Dominance
1.2516583%
Market Rank
#8

USDC Supply

Circulating Supply
31,396,223,307.024 USDC
Total Supply
31,397,607,972.33 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 4,738,285,800,000
0.98%

Fully Diluted
Market Cap

JPY 4,738,494,800,000
0.12%

USDC Price Yesterday

Yesterday's Low / High
JPY 150.68625 / JPY 150.77767
Yesterday's Open / Close
JPY 150.68625 / JPY 150.77767
Yesterday's Change
0.12%
Yesterday's Volume
JPY 2,035,643,500,000

USDC Price History

7d Low / 7d High
JPY 0.9910998 / JPY 1.0069557
30d Low / 30d High
JPY 148.86842 / JPY 151.67724
90d Low / 90d High
JPY 148.45624 / JPY 151.67724
52 Week Low / 52 Week High
JPY 147.29793 / JPY 151.67724
All Time High10월 23일, 2023 (4 months ago)
JPY 154.07
1.95%
All Time Low5월 19일, 2021 (2 years ago)
JPY 97.05
55.66%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
2024. 3. 19.
JPY 148.868418
JPY 0
JPY 151.677244
JPY 148.868418
2024. 3. 18.
JPY 149.089478
JPY 148.868418
JPY 149.463051
JPY 148.718065
2024. 3. 17.
JPY 150.082782
JPY 149.089478
JPY 150.082782
JPY 148.456237
2024. 3. 16.
JPY 148.910983
JPY 150.082782
JPY 149.270825
JPY 148.522583
2024. 3. 15.
JPY 148.088855
JPY 148.910983
JPY 149.688348
JPY 147.648861
2024. 3. 14.
JPY 147.464942
JPY 148.088855
JPY 148.5763
JPY 147.464942
2024. 3. 13.
JPY 147.514819
JPY 147.464942
JPY 148.308878
JPY 147.297932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,671
7.48%
Market CapJPY 1.33T
VolumeJPY 72.66B
2
JPY 3,495.48
8.10%
Market CapJPY 420.79B
VolumeJPY 43.15B
4
JPY 555.03
8.62%
Market CapJPY 85.64B
VolumeJPY 3.73B
7
JPY 0.613352
4.00%
Market CapJPY 33.69B
VolumeJPY 2.82B
9
JPY 0.639876
7.96%
Market CapJPY 22.59B
VolumeJPY 1.03B
548
JPY 1.006
0.18%
Market CapJPY 84.93M
VolumeJPY 12.58M

Data provided by Coingecko API

More Cryptocurrencies

5
JPY 28,856
13.49%
Market CapJPY 12.83T
VolumeJPY 1.39T
6
JPY 527,871
8.30%
Market CapJPY 5.17T
VolumeJPY 33.5B
7
JPY 92.73
4.55%
Market CapJPY 5.09T
VolumeJPY 426.93B
9
JPY 96.72
8.46%
Market CapJPY 3.41T
VolumeJPY 155.64B
10
JPY 8,690.52
5.15%
Market CapJPY 3.29T
VolumeJPY 362.81B

Data provided by Coingecko API