USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 145.99 -0.73%
Market Cap
JPY 9.45T
0.85%
Volume (24)
JPY 1,417,888,500,000
45.21%
Circulating Supply
64,703,141,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 145.99

Price Change

JPY -1.0729518
0.73%
24h Low / 24h High
JPY 145.86 / JPY 147.14

Trading Volume

JPY 1,417,888,500,000
45.21%
Volume / Market Cap
0.15009788
Market Dominance
1.6017822%
Market Rank
#7

USDC Supply

Circulating Supply
64,703,140,605.525 USDC
Total Supply
64,703,523,291.273 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 9,446,425,700,000
0.85%

Fully Diluted
Market Cap

JPY 9,446,481,600,000
0.28%

USDC Price Yesterday

Yesterday's Low / High
JPY 146.37177 / JPY 146.45107
Yesterday's Open / Close
JPY 146.37177 / JPY 146.45107
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,274,873,400,000

USDC Price History

7d Low / 7d High
JPY 0.9997066 / JPY 0.99994935
30d Low / 30d High
JPY 146.15286 / JPY 147.1364
90d Low / 90d High
JPY 146.15286 / JPY 148.79605
52 Week Low / 52 Week High
JPY 146.15286 / JPY 148.80925
All Time High1월 23일, 2025 (6 months ago)
JPY 2,406.03
93.93%
All Time Low5월 19일, 2021 (4 years ago)
JPY 97.05
50.42%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 146.754307
JPY 0
JPY 147.136401
JPY 146.152862
2025. 7. 22.
JPY 147.380408
JPY 146.754307
JPY 147.797062
JPY 146.398124
2025. 7. 21.
JPY 148.441104
JPY 147.380408
JPY 148.488395
JPY 147.146853
2025. 7. 20.
JPY 148.792941
JPY 148.441104
JPY 148.796046
JPY 147.888786
2025. 7. 19.
JPY 148.792468
JPY 148.792941
JPY 148.795775
JPY 148.781495
2025. 7. 18.
JPY 148.426521
JPY 148.792468
JPY 148.809252
JPY 148.239731
2025. 7. 17.
JPY 147.978606
JPY 148.426521
JPY 148.736782
JPY 147.978606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,857
0.77%
Market CapJPY 2.35T
VolumeJPY 48.45B
2
JPY 3,587
3.46%
Market CapJPY 433.1B
VolumeJPY 46.83B
3
JPY 3.09
11.61%
Market CapJPY 183.06B
VolumeJPY 14.82B
5
JPY 763.08
4.41%
Market CapJPY 106.3B
VolumeJPY 3.63B
6
JPY 185.17
8.06%
Market CapJPY 99.73B
VolumeJPY 22.83B
8
JPY 0.235265
11.31%
Market CapJPY 35.34B
VolumeJPY 15.05B

Data provided by Coingecko API

More Cryptocurrencies

4
JPY 146.09
0.76%
Market CapJPY 23.74T
VolumeJPY 22.04T
5
JPY 111,353
5.21%
Market CapJPY 15.52T
VolumeJPY 529.82B
6
JPY 27,021
8.83%
Market CapJPY 14.56T
VolumeJPY 3.33T
8
JPY 34.33
12.06%
Market CapJPY 5.16T
VolumeJPY 2.2T
9
JPY 522,083
4.13%
Market CapJPY 4.76T
VolumeJPY 14.9B

Data provided by Coingecko API