USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 156.75+ 0.87%
Market Cap
JPY 5.76T
0.94%
Volume (24)
JPY 1,744,195,200,000
4.04%
Circulating Supply
36,756,879,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 156.75

Price Change

JPY 1.35
0.87%
24h Low / 24h High
JPY 154.4 / JPY 156.98

Trading Volume

JPY 1,744,195,200,000
4.04%
Volume / Market Cap
0.30264433
Market Dominance
1.4163044%
Market Rank
#8

USDC Supply

Circulating Supply
36,756,878,872.068 USDC
Total Supply
36,762,154,086.548 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 5,763,184,700,000
0.94%

Fully Diluted
Market Cap

JPY 5,764,011,800,000
0.29%

USDC Price Yesterday

Yesterday's Low / High
JPY 156.27625 / JPY 156.39403
Yesterday's Open / Close
JPY 156.39403 / JPY 156.27625
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1,626,976,700,000

USDC Price History

7d Low / 7d High
JPY 0.99309682 / JPY 1.0041118
30d Low / 30d High
JPY 154.61487 / JPY 156.39403
90d Low / 90d High
JPY 153.25876 / JPY 156.39403
52 Week Low / 52 Week High
JPY 152.25071 / JPY 156.39403
All Time High7월 11일, 2024 (4 months ago)
JPY 162.28
3.48%
All Time Low5월 19일, 2021 (3 years ago)
JPY 97.05
61.38%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 155.39972
JPY 0
JPY 156.39403
JPY 154.724981
2024. 11. 13.
JPY 154.741395
JPY 155.39972
JPY 155.777803
JPY 154.275884
2024. 11. 12.
JPY 153.260294
JPY 154.741395
JPY 155.03213
JPY 153.260294
2024. 11. 11.
JPY 152.998496
JPY 153.260294
JPY 154.075127
JPY 152.998496
2024. 11. 10.
JPY 152.560916
JPY 152.998496
JPY 153.282683
JPY 152.300261
2024. 11. 9.
JPY 152.670478
JPY 152.560916
JPY 152.787907
JPY 152.598596
2024. 11. 8.
JPY 153.112858
JPY 152.670478
JPY 153.172264
JPY 152.250712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,361
1.91%
Market CapJPY 1.75T
VolumeJPY 95.26B
2
JPY 3,089.63
3.31%
Market CapJPY 371.51B
VolumeJPY 37.33B
4
JPY 212.51
1.05%
Market CapJPY 100.08B
VolumeJPY 10.19B
5
JPY 627.03
1.26%
Market CapJPY 91.34B
VolumeJPY 2.79B
6
JPY 0.374824
5.15%
Market CapJPY 54.9B
VolumeJPY 18.01B
7
JPY 0.785383
13.44%
Market CapJPY 44.38B
VolumeJPY 10.87B

Data provided by Coingecko API

More Cryptocurrencies

5
JPY 98,203
1.88%
Market CapJPY 14.31T
VolumeJPY 436.82B
6
JPY 58.68
4.56%
Market CapJPY 8.6T
VolumeJPY 2.82T
7
JPY 122.98
14.16%
Market CapJPY 6.95T
VolumeJPY 1.7T
9
JPY 483,320
2.68%
Market CapJPY 4.72T
VolumeJPY 18.84B
10
JPY 92.28
2.51%
Market CapJPY 3.28T
VolumeJPY 267.33B

Data provided by Coingecko API