USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 148.8+ 0.28%
Market Cap
JPY 9.64T
0.85%
Volume (24)
JPY 2,000,508,100,000
141.84%
Circulating Supply
64,779,392,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 148.8

Price Change

JPY 0.421085
0.28%
24h Low / 24h High
JPY 148.24 / JPY 148.82

Trading Volume

JPY 2,000,508,100,000
141.84%
Volume / Market Cap
0.20754601
Market Dominance
1.6579277%
Market Rank
#7

USDC Supply

Circulating Supply
64,779,392,373.965 USDC
Total Supply
64,778,421,375.589 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 9,638,866,000,000
0.85%

Fully Diluted
Market Cap

JPY 9,638,721,500,000
0.01%

USDC Price Yesterday

Yesterday's Low / High
JPY 148.78239 / JPY 148.79255
Yesterday's Open / Close
JPY 148.79255 / JPY 148.78239
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,210,929,300,000

USDC Price History

7d Low / 7d High
JPY 0.9997066 / JPY 0.99999933
30d Low / 30d High
JPY 148.23973 / JPY 148.80925
90d Low / 90d High
JPY 147.49991 / JPY 149.03226
52 Week Low / 52 Week High
JPY 146.52573 / JPY 149.03226
All Time High1월 23일, 2025 (5 months ago)
JPY 2,406.03
93.82%
All Time Low5월 19일, 2021 (4 years ago)
JPY 97.05
53.31%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 148.426521
JPY 0
JPY 148.809252
JPY 148.239731
2025. 7. 17.
JPY 147.978606
JPY 148.426521
JPY 148.736782
JPY 147.978606
2025. 7. 16.
JPY 148.754205
JPY 147.978606
JPY 149.032262
JPY 147.499906
2025. 7. 15.
JPY 147.766378
JPY 148.754205
JPY 148.962457
JPY 147.55857
2025. 7. 14.
JPY 147.282849
JPY 147.766378
JPY 147.753549
JPY 146.932695
2025. 7. 13.
JPY 147.376461
JPY 147.282849
JPY 147.487579
JPY 146.52573
2025. 7. 12.
JPY 147.38279
JPY 147.376461
JPY 147.386205
JPY 147.362497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,303
0.46%
Market CapJPY 2.35T
VolumeJPY 40.18B
2
JPY 3,564.08
1.68%
Market CapJPY 430.13B
VolumeJPY 46.76B
3
JPY 3.42
1.73%
Market CapJPY 202.16B
VolumeJPY 9.04B
5
JPY 738.94
2.69%
Market CapJPY 107.86B
VolumeJPY 2.31B
6
JPY 177.53
1.37%
Market CapJPY 95.5B
VolumeJPY 11.64B
8
JPY 0.245826
0.18%
Market CapJPY 36.9B
VolumeJPY 18.79B

Data provided by Coingecko API

More Cryptocurrencies

4
JPY 148.86
0.31%
Market CapJPY 23.94T
VolumeJPY 18.77T
5
JPY 109,881
2.44%
Market CapJPY 16.04T
VolumeJPY 339.51B
6
JPY 26,435
1.50%
Market CapJPY 14.21T
VolumeJPY 1.71T
8
JPY 36.59
0.21%
Market CapJPY 5.49T
VolumeJPY 2.79T
9
JPY 529,413
1.55%
Market CapJPY 4.82T
VolumeJPY 14.61B

Data provided by Coingecko API