USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 157.69 -0.03%
Market Cap
JPY 7.21T
0.04%
Volume (24)
JPY 364,110,720,000
10.00%
Circulating Supply
45,737,155,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 157.69

Price Change

JPY -0.04705392
0.03%
24h Low / 24h High
JPY 157.49 / JPY 157.92

Trading Volume

JPY 364,110,720,000
10.00%
Volume / Market Cap
0.050486767
Market Dominance
1.2441218%
Market Rank
#8

USDC Supply

Circulating Supply
45,737,154,630.389 USDC
Total Supply
45,737,166,677.076 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 7,212,003,100,000
0.04%

Fully Diluted
Market Cap

JPY 7,212,005,000,000

USDC Price Yesterday

Yesterday's Low / High
JPY 157.61543 / JPY 157.74751
Yesterday's Open / Close
JPY 157.61543 / JPY 157.74751
Yesterday's Change
0.01%
Yesterday's Volume
JPY 427,347,170,000

USDC Price History

7d Low / 7d High
JPY 0.9969178 / JPY 1.002052
30d Low / 30d High
JPY 157.55141 / JPY 158.31143
90d Low / 90d High
JPY 157.18556 / JPY 158.70226
52 Week Low / 52 Week High
JPY 156.7001 / JPY 158.70226
All Time High7월 11일, 2024 (6 months ago)
JPY 162.28
2.84%
All Time Low5월 19일, 2021 (3 years ago)
JPY 97.05
62.46%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 157.670582
JPY 0
JPY 157.815431
JPY 157.590712
2025. 1. 10.
JPY 158.136605
JPY 157.670582
JPY 158.473578
JPY 157.185558
2025. 1. 9.
JPY 158.182828
JPY 158.136605
JPY 158.515833
JPY 157.334556
2025. 1. 8.
JPY 158.193372
JPY 158.182828
JPY 158.702264
JPY 157.811644
2025. 1. 7.
JPY 157.819843
JPY 158.193372
JPY 158.31441
JPY 157.266441
2025. 1. 6.
JPY 157.444673
JPY 157.819843
JPY 157.859758
JPY 156.700095
2025. 1. 5.
JPY 157.15298
JPY 157.444673
JPY 157.530764
JPY 157.119525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,093
0.51%
Market CapJPY 1.86T
VolumeJPY 14.84B
2
JPY 3,247
0.50%
Market CapJPY 390.94B
VolumeJPY 9.96B
3
JPY 2.48
4.34%
Market CapJPY 142.73B
VolumeJPY 7.91B
5
JPY 691.18
0.71%
Market CapJPY 100.72B
VolumeJPY 329.98M
6
JPY 186.36
0.45%
Market CapJPY 90.09B
VolumeJPY 2.05B
7
JPY 0.336211
0.36%
Market CapJPY 49.57B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

5
JPY 108,974
0.72%
Market CapJPY 15.88T
VolumeJPY 52.16B
6
JPY 29,386
0.45%
Market CapJPY 14.23T
VolumeJPY 322.65B
7
JPY 53
0.21%
Market CapJPY 7.82T
VolumeJPY 258.02B
9
JPY 155.14
4.97%
Market CapJPY 5.56T
VolumeJPY 215B
10
JPY 511,620
0.48%
Market CapJPY 4.91T
VolumeJPY 4.29B

Data provided by Coingecko API