USDC (USDC) Live Price

USDC logo
USDCUSDC
0.95066+ 0.59%
Market Cap
€34.95B
0.68%
Volume (24)
10,578,476,000
4.02%
Circulating Supply
36,756,879,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
€0.95066

Price Change

€0.00556634
0.59%
24h Low / 24h High
€0.939454 / €0.953387

Trading Volume

€10,578,476,000
4.02%
Volume / Market Cap
0.30264433
Market Dominance
1.4244889%
Market Rank
#8

USDC Supply

Circulating Supply
36,756,878,872.068 USDC
Total Supply
36,762,154,086.548 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
€34,953,491,000
0.68%

Fully Diluted
Market Cap

€34,958,507,000
0.08%

USDC Price Yesterday

Yesterday's Low / High
€0.94970759 / €0.95056933
Yesterday's Open / Close
€0.95056933 / €0.94970759
Yesterday's Change
0.05%
Yesterday's Volume
€9,888,830,900

USDC Price History

7d Low / 7d High
€0.99309682 / €1.0041118
30d Low / 30d High
€0.94070398 / €0.95138548
90d Low / 90d High
€0.93332682 / €0.95138548
52 Week Low / 52 Week High
€0.92631635 / €0.95138548
All Time High9월 27일, 2022 (2 years ago)
€1.059
10.29%
All Time Low5월 19일, 2021 (3 years ago)
€0.730265
30.12%

Data provided by Coingecko API

USDC to EUR converter

USDC
USDCUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to EUR)

USDCEUR by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
USDC/EUR
€0.0001
€30,331,017
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.94
USDC/EUR
€0.012
€29,558
Recently
Bitstamp
Bitstamp
€0.95
USDC/EUR
€0.00004
€0
Recently

USDC Historical Price Data (EUR)

Date
2024. 11. 14.
€0.946454
€0
€0.951385
€0.941068
2024. 11. 13.
€0.941975
€0.946454
€0.94852
€0.939196
2024. 11. 12.
€0.936053
€0.941975
€0.944677
€0.936053
2024. 11. 11.
€0.933309
€0.936053
€0.940569
€0.932083
2024. 11. 10.
€0.932391
€0.933309
€0.936802
€0.930798
2024. 11. 9.
€0.932382
€0.932391
€0.933778
€0.932382
2024. 11. 8.
€0.926316
€0.932382
€0.934263
€0.926316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,361
1.91%
Market Cap€1.75T
Volume€95.26B
2
3,089.63
3.31%
Market Cap€371.51B
Volume€37.33B
4
212.51
1.05%
Market Cap€100.08B
Volume€10.19B
5
627.03
1.26%
Market Cap€91.34B
Volume€2.79B
6
0.37
5.15%
Market Cap€54.9B
Volume€18.01B
7
0.79
13.44%
Market Cap€44.38B
Volume€10.87B

Data provided by Coingecko API

More Cryptocurrencies

5
595.17
1.54%
Market Cap€86.77B
Volume€2.65B
6
0.35
5.34%
Market Cap€52.09B
Volume€17.09B
7
0.74
13.58%
Market Cap€42.16B
Volume€10.3B
9
2,929.59
3.16%
Market Cap€28.65B
Volume€112.38M
10
0.56
2.04%
Market Cap€19.88B
Volume€1.54B

Data provided by Coingecko API