USDC (USDC) Live Price

USDC logo
USDCUSDC
BRL 5.45 -0.36%
Market Cap
BRL 396.07B
0.51%
Volume (24)
BRL 44,082,499,000
1.08%
Circulating Supply
72,677,658,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
BRL 5.45

Price Change

BRL -0.019676599
0.36%
24h Low / 24h High
BRL 5.44 / BRL 5.5

Trading Volume

BRL 44,082,499,000
1.08%
Volume / Market Cap
0.11130063
Market Dominance
1.8437746%
Market Rank
#7

USDC Supply

Circulating Supply
72,677,657,541.612 USDC
Total Supply
72,684,802,986.327 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
BRL 396,066,930,000
0.51%

Fully Diluted
Market Cap

BRL 396,105,870,000

USDC Price Yesterday

Yesterday's Low / High
BRL 5.4493601 / BRL 5.450273
Yesterday's Open / Close
BRL 5.4493601 / BRL 5.450273
Yesterday's Volume
BRL 39,667,547,000

USDC Price History

7d Low / 7d High
BRL 0.99970389 / BRL 0.99990472
30d Low / 30d High
BRL 5.4394642 / BRL 5.4979923
90d Low / 90d High
BRL 5.4193283 / BRL 5.4979923
52 Week Low / 52 Week High
BRL 5.4038944 / BRL 5.4979923
All Time High1월 23일, 2025 (7 months ago)
BRL 91.32
94.03%
All Time Low1월 10일, 2019 (6 years ago)
BRL 3.66
48.88%

Data provided by Coingecko API

USDC to BRL converter

USDC
USDCUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDC Price Chart (USDC to BRL)

    USDCBRL by TradingView

    USDC Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.47
    USDC/BRL
    BRL 0.0001
    BRL 6,285,979
    Recently

    USDC Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 5.467942
    BRL 0
    BRL 5.497992
    BRL 5.439464
    2025. 9. 2.
    BRL 5.438927
    BRL 5.467942
    BRL 5.495375
    BRL 5.436994
    2025. 9. 1.
    BRL 5.432855
    BRL 5.438927
    BRL 5.449982
    BRL 5.419328
    2025. 8. 31.
    BRL 5.430321
    BRL 5.432855
    BRL 5.431362
    BRL 5.429792
    2025. 8. 30.
    BRL 5.429823
    BRL 5.430321
    BRL 5.430407
    BRL 5.429823
    2025. 8. 29.
    BRL 5.413491
    BRL 5.429823
    BRL 5.437397
    BRL 5.412753
    2025. 8. 28.
    BRL 5.41869
    BRL 5.413491
    BRL 5.434915
    BRL 5.403894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 5 minutes and 32 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,357
    0.32%
    Market CapBRL 2.2T
    VolumeBRL 36.36B
    2
    BRL 4,357.3
    1.11%
    Market CapBRL 526.13B
    VolumeBRL 31.77B
    4
    BRL 2.82
    0.01%
    Market CapBRL 167.67B
    VolumeBRL 4.4B
    5
    BRL 846.49
    0.63%
    Market CapBRL 117.93B
    VolumeBRL 954.36M
    6
    BRL 206.74
    0.88%
    Market CapBRL 111.89B
    VolumeBRL 6.05B
    9
    BRL 0.21
    0.72%
    Market CapBRL 32.36B
    VolumeBRL 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4
    BRL 15.36
    0.38%
    Market CapBRL 913.61B
    VolumeBRL 21.97B
    5
    BRL 4,613.78
    0.97%
    Market CapBRL 642.27B
    VolumeBRL 5.2B
    6
    BRL 1,126.3
    1.29%
    Market CapBRL 609.92B
    VolumeBRL 32.6B
    8
    BRL 23,719
    0.81%
    Market CapBRL 205.79B
    VolumeBRL 263.97M
    9
    BRL 1.17
    1.00%
    Market CapBRL 176.28B
    VolumeBRL 8.83B

    Data provided by Coingecko API