USDC (USDC) Live Price

USDC logo
USDCUSDC
GBP 0.794404+0.17%
Market Cap
GBP 25.47B
0.79%
Volume (24)
GBP 4,756,791,600
9.90%
Circulating Supply
32,029,114,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0.794404

Price Change

GBP 0.00134382
0.17%
24h Low / 24h High
GBP 0.788196 / GBP 0.796802

Trading Volume

GBP 4,756,791,600
9.90%
Volume / Market Cap
0.18673886
Market Dominance
1.2330807%
Market Rank
#8

USDC Supply

Circulating Supply
32,029,113,561.805 USDC
Total Supply
32,029,187,524.178 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 25,472,960,000
0.79%

Fully Diluted
Market Cap

GBP 25,473,019,000
0.06%

USDC Price Yesterday

Yesterday's Low / High
GBP 0.79406517 / GBP 0.7956612
Yesterday's Open / Close
GBP 0.79406517 / GBP 0.7956612
Yesterday's Change
0.06%
Yesterday's Volume
GBP 7,893,139,900

USDC Price History

7d Low / 7d High
GBP 0.9910998 / GBP 1.0069557
30d Low / 30d High
GBP 0.78682802 / GBP 0.7956612
90d Low / 90d High
GBP 0.77891821 / GBP 0.7956612
52 Week Low / 52 Week High
GBP 0.77891821 / GBP 0.7956612
All Time High9월 26일, 2022 (1 years ago)
GBP 0.96424
17.58%
All Time Low5월 19일, 2021 (2 years ago)
GBP 0.629869
26.17%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7941
USDC/GBP
GBP 0.0001
GBP 1,536,126
Recently
Kraken
Kraken
GBP 0.7943
USDC/GBP
GBP 0.0001
GBP 570,310
Recently

USDC Historical Price Data (GBP)

Date
2024. 3. 22.
GBP 0.789572
GBP 0
GBP 0.795661
GBP 0.789086
2024. 3. 21.
GBP 0.781771
GBP 0.789572
GBP 0.791549
GBP 0.779736
2024. 3. 20.
GBP 0.785404
GBP 0.781771
GBP 0.788755
GBP 0.778918
2024. 3. 19.
GBP 0.784408
GBP 0.785404
GBP 0.792426
GBP 0.783989
2024. 3. 18.
GBP 0.786152
GBP 0.784408
GBP 0.787697
GBP 0.782709
2024. 3. 17.
GBP 0.790948
GBP 0.786152
GBP 0.790948
GBP 0.782376
2024. 3. 16.
GBP 0.784649
GBP 0.790948
GBP 0.786668
GBP 0.782725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,473
3.76%
Market CapGBP 1.29T
VolumeGBP 26.87B
2
GBP 3,418.38
3.57%
Market CapGBP 410.51B
VolumeGBP 17.18B
4
GBP 564.77
3.26%
Market CapGBP 86.95B
VolumeGBP 1.96B
6
GBP 0.627908
3.73%
Market CapGBP 34.44B
VolumeGBP 1.19B
10
GBP 0.634265
3.94%
Market CapGBP 22.37B
VolumeGBP 461.97M
558
GBP 1.004
0.04%
Market CapGBP 84.91M
VolumeGBP 10.68M

Data provided by Coingecko API

More Cryptocurrencies

5
GBP 139.36
3.54%
Market CapGBP 61.84B
VolumeGBP 2.62B
6
GBP 0.4983
3.73%
Market CapGBP 27.33B
VolumeGBP 946.87M
7
GBP 2,707.93
3.53%
Market CapGBP 26.43B
VolumeGBP 115.72M
9
GBP 0.133513
13.38%
Market CapGBP 19.12B
VolumeGBP 2.22B
10
GBP 0.503345
3.94%
Market CapGBP 17.76B
VolumeGBP 366.61M

Data provided by Coingecko API