Bridged USD Coin (Wormhole BNB) (USDCBNB) Live Price

USDCBNBBridged USD Coin (Wormhole BNB)
GBP 0.737153 -0.21%
Market Cap
GBP 22,897
0.21%
Volume (24)
GBP 203
0.03%
Circulating Supply
31,061 USDCBNB
Issue Date
-

Data provided by Coingecko API

USDCBNB price Statistics

Bridged USD Coin (Wormhole BNB) Price Today

Bridged USD Coin (Wormhole BNB) Price
GBP 0.737153

Price Change

GBP -0.0015257015
0.21%
24h Low / 24h High
GBP 0.735776 / GBP 0.738773

Trading Volume

GBP 203.09
0.03%
Volume / Market Cap
0.0088697209
Market Dominance
<0.000001%
Market Rank
#9465

Bridged USD Coin (Wormhole BNB) Supply

Circulating Supply
31,060.933 USDCBNB
Total Supply
31,060.933 USDCBNB
Max Supply
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Market Cap

Market Cap
GBP 22,897
0.21%

Fully Diluted
Market Cap

GBP 22,897
0.09%

Bridged USD Coin (Wormhole BNB) Price Yesterday

Yesterday's Low / High
GBP 0.73770281 / GBP 0.73796092
Yesterday's Open / Close
GBP 0.73770281 / GBP 0.73796092
Yesterday's Change
0.09%
Yesterday's Volume
GBP 142.7668

Bridged USD Coin (Wormhole BNB) Price History

7d Low / 7d High
GBP 0.9991317 / GBP 0.99988768
30d Low / 30d High
GBP 0.73745561 / GBP 0.74103692
90d Low / 90d High
GBP 0.73745561 / GBP 0.74316504
52 Week Low / 52 Week High
GBP 0.73745561 / GBP 0.7490234
All Time HighMay 24, 2024 (1 years ago)
GBP 789.64
99.91%
All Time LowMay 24, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

USDCBNB to GBP converter

Bridged USD Coin (Wormhole BNB)USDCBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Wormhole BNB) Price Chart (USDCBNB to GBP)

    USDCBNBGBP by TradingView

    Bridged USD Coin (Wormhole BNB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.740972
    GBP 0
    GBP 0.740988
    GBP 0.737456
    9/7/2025
    GBP 0.739834
    GBP 0.740972
    GBP 0.741037
    GBP 0.739659
    9/6/2025
    GBP 0.739878
    GBP 0.739834
    GBP 0.740055
    GBP 0.73974
    9/5/2025
    GBP 0.743575
    GBP 0.739878
    GBP 0.743575
    GBP 0.738546
    9/4/2025
    GBP 0.743629
    GBP 0.743575
    GBP 0.74482
    GBP 0.74286
    9/3/2025
    GBP 0.746804
    GBP 0.743629
    GBP 0.747962
    GBP 0.742875
    9/2/2025
    GBP 0.737726
    GBP 0.746804
    GBP 0.749023
    GBP 0.737726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 29 minutes and 40 seconds

    Explore Our Other Products for USDCBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,781
    0.75%
    Market CapGBP 2.25T
    VolumeGBP 40.35B
    2
    GBP 4,364.92
    1.17%
    Market CapGBP 526.43B
    VolumeGBP 29.79B
    3
    GBP 3.02
    2.60%
    Market CapGBP 180.22B
    VolumeGBP 6.64B
    5
    GBP 881.87
    0.47%
    Market CapGBP 122.75B
    VolumeGBP 996.63M
    6
    GBP 218.05
    2.00%
    Market CapGBP 118.17B
    VolumeGBP 9.4B
    9
    GBP 0.248275
    6.39%
    Market CapGBP 37.37B
    VolumeGBP 3.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    9460
    GBP 0
    0.71%
    Market CapGBP 23,011
    VolumeGBP 24
    9463
    GBP 0.00002298
    0.35%
    Market CapGBP 22,973
    VolumeGBP 21
    9464
    GBP 0.00002597
    1.45%
    Market CapGBP 22,954
    VolumeGBP 8
    9466
    GBP 0.00002287
    4.49%
    Market CapGBP 22,867
    VolumeGBP 732
    9467
    GBP 0.00002287
    12.60%
    Market CapGBP 22,874
    VolumeGBP 5

    Data provided by Coingecko API