USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
ETH 0.000325+ 1.74%
Market Cap
ETH 89
1.88%
Volume (24)
ETH 1
0.19%
Circulating Supply
274,238 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
ETH 0.00032527

Price Change

ETH 0.00000556
1.74%
24h Low / 24h High
ETH 0.00031214 / ETH 0.00032766

Trading Volume

ETH 1.313558
0.19%
Volume / Market Cap
0.014712462
Market Dominance
0.0000078869482%
Market Rank
#5322

USD WINK Supply

Circulating Supply
274,237.692 USDW
Total Supply
760,582.879 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
ETH 89.282
1.88%

Fully Diluted
Market Cap

ETH 247.618
0.13%

USD WINK Price Yesterday

Yesterday's Low / High
ETH 0.00032483566 / ETH 0.00032546825
Yesterday's Open / Close
ETH 0.00032483566 / ETH 0.00032546825
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.0010351682

USD WINK Price History

7d Low / 7d High
ETH 0.99605682 / ETH 1.0216784
30d Low / 30d High
ETH 0.00031405354 / ETH 0.0003311691
90d Low / 90d High
ETH 0.00030226159 / ETH 0.00033267402
52 Week Low / 52 Week High
ETH 0.00029749015 / ETH 0.00033267402
All Time High1월 27일, 2025 (1 days ago)
ETH 0.00033267
2.26%
All Time Low1월 17일, 2025 (11 days ago)
ETH 0.00028408
14.46%

Data provided by Coingecko API

USDW to ETH converter

USD WINK
USD WINKUSDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to ETH)

USDWETH by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (ETH)

Date
2025. 1. 28.
ETH 0.000321
ETH 0
ETH 0.000325
ETH 0.000314
2025. 1. 27.
ETH 0.000313
ETH 0.000321
ETH 0.000333
ETH 0.000313
2025. 1. 26.
ETH 0.000305
ETH 0.000313
ETH 0.000308
ETH 0.000302
2025. 1. 25.
ETH 0.000306
ETH 0.000305
ETH 0.000309
ETH 0.000303
2025. 1. 24.
ETH 0.0003
ETH 0.000306
ETH 0.000305
ETH 0.000298
2025. 1. 23.
ETH 0.000309
ETH 0.0003
ETH 0.000314
ETH 0.000303
2025. 1. 22.
ETH 0.000301
ETH 0.000309
ETH 0.000306
ETH 0.000297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,732
0.66%
Market CapETH 2.02T
VolumeETH 44.71B
2
eth
EthereumETH
ETH 3,112.77
2.53%
Market CapETH 375.04B
VolumeETH 19.53B
3
ETH 3.06
0.12%
Market CapETH 176.57B
VolumeETH 8.11B
5
ETH 229.87
2.74%
Market CapETH 111.87B
VolumeETH 5.63B
6
ETH 669.48
1.58%
Market CapETH 97.66B
VolumeETH 730.92M
8
ETH 0.326507
2.33%
Market CapETH 48.25B
VolumeETH 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5317
ETH 0.00088472
1.92%
Market CapETH 90
VolumeETH 1
5319
ETH 0.00000009
2.64%
Market CapETH 90
VolumeETH 8
5320
ETH 0.00000179
1.61%
Market CapETH 89
VolumeETH 24
5321
Market CapETH 89
VolumeETH 0
5323
ETH 0.00000008
1.51%
Market CapETH 89
VolumeETH 1

Data provided by Coingecko API