USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
BRL 5.76+ 0.60%
Market Cap
BRL 1.58M
0.47%
Volume (24)
BRL 7,292
0.19%
Circulating Supply
274,178 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
BRL 5.76

Price Change

BRL 0.03408846
0.60%
24h Low / 24h High
BRL 5.67 / BRL 5.82

Trading Volume

BRL 7,292.08
0.19%
Volume / Market Cap
0.0046162894
Market Dominance
0.0000072916988%
Market Rank
#5208

USD WINK Supply

Circulating Supply
274,178.326 USDW
Total Supply
748,735.871 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
BRL 1,579,641
0.47%

Fully Diluted
Market Cap

BRL 4,313,739
0.99%

USD WINK Price Yesterday

Yesterday's Low / High
BRL 5.6997132 / BRL 5.7102839
Yesterday's Open / Close
BRL 5.7102839 / BRL 5.6997132
Yesterday's Change
0.96%
Yesterday's Volume
BRL 7,179.3955

USD WINK Price History

7d Low / 7d High
BRL 0.98113279 / BRL 1.0115139
30d Low / 30d High
BRL 5.6774764 / BRL 5.797946
90d Low / 90d High
BRL 5.6774764 / BRL 5.9092643
52 Week Low / 52 Week High
BRL 5.6774764 / BRL 5.9323501
All Time High1월 19일, 2025 (16 days ago)
BRL 6.23
7.59%
All Time Low2월 4일, 2025 (0 days ago)
BRL 5.67
1.49%

Data provided by Coingecko API

USDW to BRL converter

USD WINK
USD WINKUSDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to BRL)

USDWBRL by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 5.788603
BRL 0
BRL 5.798898
BRL 5.710388
2025. 2. 2.
BRL 5.764752
BRL 5.788603
BRL 5.909264
BRL 5.731778
2025. 2. 1.
BRL 5.765307
BRL 5.764752
BRL 5.768872
BRL 5.754864
2025. 1. 31.
BRL 5.805244
BRL 5.765307
BRL 5.83632
BRL 5.745521
2025. 1. 30.
BRL 5.824366
BRL 5.805244
BRL 5.848649
BRL 5.789351
2025. 1. 29.
BRL 5.854142
BRL 5.824366
BRL 5.93235
BRL 5.82205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,070
0.60%
Market CapBRL 1.94T
VolumeBRL 64.24B
2
BRL 2,771.74
2.30%
Market CapBRL 334.09B
VolumeBRL 46.08B
3
BRL 2.52
0.40%
Market CapBRL 145.53B
VolumeBRL 9.67B
5
BRL 206.12
0.52%
Market CapBRL 100.21B
VolumeBRL 7.1B
6
BRL 574.94
1.07%
Market CapBRL 83.88B
VolumeBRL 1.29B
8
BRL 0.27
2.10%
Market CapBRL 39.41B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

5205
BRL 0.04
2.33%
Market CapBRL 1.58M
VolumeBRL 331,837
Market CapBRL 1.58M
VolumeBRL 1,793
5207
Market CapBRL 1.59M
VolumeBRL 356
5210
BRL 0
2.27%
Market CapBRL 1.58M
VolumeBRL 335,748
5209
BRL 0.00166496
1.72%
Market CapBRL 1.58M
VolumeBRL 4,227

Data provided by Coingecko API