USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
INR 87.29 -0.02%
Market Cap
INR 23.96M
0.30%
Volume (24)
INR 4,360
0.06%
Circulating Supply
273,594 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
INR 87.29

Price Change

INR -0.013557744
0.02%
24h Low / 24h High
INR 86.96 / INR 87.7

Trading Volume

INR 4,359.69
0.06%
Volume / Market Cap
0.00018197026
Market Dominance
0.0000075858501%
Market Rank
#5308

USD WINK Supply

Circulating Supply
273,594.213 USDW
Total Supply
759,939.4 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
INR 23,958,256
0.30%

Fully Diluted
Market Cap

INR 66,546,813
0.28%

USD WINK Price Yesterday

Yesterday's Low / High
INR 87.300974 / INR 87.355231
Yesterday's Open / Close
INR 87.355231 / INR 87.300974
Yesterday's Change
0.04%
Yesterday's Volume
INR 268.33154

USD WINK Price History

7d Low / 7d High
INR 0.98141445 / INR 1.0160025
30d Low / 30d High
INR 87.277423 / INR 87.358163
90d Low / 90d High
INR 86.078603 / INR 87.698039
52 Week Low / 52 Week High
INR 84.670908 / INR 87.698039
All Time High1월 19일, 2025 (8 days ago)
INR 88.32
1.14%
All Time Low1월 20일, 2025 (6 days ago)
INR 84.22
3.67%

Data provided by Coingecko API

USDW to INR converter

USD WINK
USD WINKUSDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to INR)

USDWINR by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (INR)

Date
2025. 1. 26.
INR 87.325779
INR 0
INR 87.358163
INR 87.277423
2025. 1. 25.
INR 87.436089
INR 87.325779
INR 87.446068
INR 87.288242
2025. 1. 24.
INR 86.504562
INR 87.436089
INR 87.698039
INR 86.234064
2025. 1. 23.
INR 86.49484
INR 86.504562
INR 87.332656
INR 86.078603
2025. 1. 22.
INR 86.526329
INR 86.49484
INR 86.527989
INR 86.217475
2025. 1. 21.
INR 87.201911
INR 86.526329
INR 87.201911
INR 85.725698
2025. 1. 20.
INR 86.70413
INR 87.201911
INR 86.863509
INR 84.670908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,928
4.80%
Market CapINR 1.98T
VolumeINR 75.58B
2
INR 3,091.8
6.76%
Market CapINR 372.23B
VolumeINR 36.61B
3
INR 2.94
5.64%
Market CapINR 169.37B
VolumeINR 12.18B
5
INR 230.49
9.72%
Market CapINR 112.05B
VolumeINR 11.48B
6
INR 661.89
3.20%
Market CapINR 96.53B
VolumeINR 1.47B
8
INR 0.323199
8.04%
Market CapINR 47.74B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5295
INR 0.02493825
26.72%
Market CapINR 24.08M
VolumeINR 1.3M
5306
INR 0.02404638
6.32%
Market CapINR 24.04M
VolumeINR 3.48M
5309
INR 1.64
4.49%
Market CapINR 24.04M
VolumeINR 62,098
5333
INR 1.042
0.33%
Market CapINR 23.97M
VolumeINR 11.27M
5315
INR 87.48
0.21%
Market CapINR 23.89M
VolumeINR 4,369

Data provided by Coingecko API