USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
INR 86 -0.21%
Market Cap
INR 23.51M
0.32%
Volume (24)
INR 65,499
0.01%
Circulating Supply
273,445 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
INR 86

Price Change

INR -0.18091066
0.21%
24h Low / 24h High
INR 85.55 / INR 86.25

Trading Volume

INR 65,499
0.01%
Volume / Market Cap
0.0027857331
Market Dominance
0.0000089356703%
Market Rank
#5024

USD WINK Supply

Circulating Supply
273,444.581 USDW
Total Supply
736,445.151 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
INR 23,512,303
0.32%

Fully Diluted
Market Cap

INR 63,323,696
0.04%

USD WINK Price Yesterday

Yesterday's Low / High
INR 86.016871 / INR 86.023857
Yesterday's Open / Close
INR 86.016871 / INR 86.023857
Yesterday's Change
0.02%
Yesterday's Volume
INR 66,713.351

USD WINK Price History

7d Low / 7d High
INR 0.97619251 / INR 1.0131241
30d Low / 30d High
INR 85.574949 / INR 86.349807
90d Low / 90d High
INR 85.063363 / INR 86.725026
52 Week Low / 52 Week High
INR 84.426989 / INR 87.688321
All Time High2월 14일, 2025 (13 days ago)
INR 90.4
4.89%
All Time Low1월 20일, 2025 (1 months ago)
INR 84.22
2.10%

Data provided by Coingecko API

USDW to INR converter

USD WINK
USD WINKUSDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to INR)

USDWINR by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (INR)

Date
2025. 2. 26.
INR 86.157947
INR 0
INR 86.234597
INR 85.574949
2025. 2. 25.
INR 86.591106
INR 86.157947
INR 86.725026
INR 86.179267
2025. 2. 24.
INR 85.669414
INR 86.591106
INR 85.669414
INR 85.063363
2025. 2. 23.
INR 85.853409
INR 85.669414
INR 85.917348
INR 85.686354
2025. 2. 22.
INR 86.051871
INR 85.853409
INR 86.153102
INR 85.800182
2025. 2. 21.
INR 84.458831
INR 86.051871
INR 86.554549
INR 84.458831
2025. 2. 20.
INR 85.874247
INR 84.458831
INR 87.688321
INR 84.426989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,860
4.33%
Market CapINR 1.68T
VolumeINR 76.37B
2
INR 2,350.19
5.45%
Market CapINR 282.85B
VolumeINR 31.43B
4
INR 2.2
4.07%
Market CapINR 127.36B
VolumeINR 5.99B
5
INR 614.5
2.03%
Market CapINR 89.35B
VolumeINR 1.47B
6
INR 137.38
3.66%
Market CapINR 68.31B
VolumeINR 5.7B
8
INR 0.205333
2.33%
Market CapINR 30.33B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5021
INR 0.02367263
3.95%
Market CapINR 23.56M
VolumeINR 6,209
5022
INR 0.236695
4.52%
Market CapINR 23.55M
VolumeINR 71,654
5023
INR 0.235141
5.76%
Market CapINR 23.51M
VolumeINR 1,070
5025
INR 15.19
5.51%
Market CapINR 23.5M
VolumeINR 409,443
5026
INR 14.51
8.84%
Market CapINR 23.48M
VolumeINR 14.26M

Data provided by Coingecko API