USDA (USDA) Live Price

USDA logo
USDAUSDA
RUB 80.62 -0.05%
Market Cap
RUB 2.82B
0.02%
Volume (24)
RUB 472,133,630
0.17%
Circulating Supply
35,000,000 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
RUB 80.62

Price Change

RUB -0.038747915
0.05%
24h Low / 24h High
RUB 78.96 / RUB 81.33

Trading Volume

RUB 472,133,630
0.17%
Volume / Market Cap
0.16733024
Market Dominance
0.00088972194%
Market Rank
#977

USDA Supply

Circulating Supply
35,000,000 USDA
Total Supply
35,000,000 USDA
Max Supply
35,000,000 USDA

USDA Market Cap

Market Cap
RUB 2,821,567,900
0.02%

Fully Diluted
Market Cap

RUB 2,821,567,900
0.26%

USDA Price Yesterday

Yesterday's Low / High
RUB 80.269388 / RUB 80.543806
Yesterday's Open / Close
RUB 80.543806 / RUB 80.269388
Yesterday's Change
0.27%
Yesterday's Volume
RUB 382,302,620

USDA Price History

7d Low / 7d High
RUB 0.96927379 / RUB 1.0167371
30d Low / 30d High
RUB 79.284302 / RUB 80.713115
90d Low / 90d High
RUB 79.284302 / RUB 80.868798
52 Week Low / 52 Week High
RUB 77.009485 / RUB 80.868798
All Time High8월 10일, 2025 (9 days ago)
RUB 93.72
14.62%
All Time Low8월 11일, 2025 (8 days ago)
RUB 67.22
19.03%

Data provided by Coingecko API

USDA to RUB converter

USDA
USDAUSDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDA Price Chart (USDA to RUB)

    USDARUB by TradingView

    USDA Exchanges

    Instant crypto to crypto exchange coming soon!

    USDA Historical Price Data (RUB)

    Date
    2025. 8. 18.
    RUB 79.767723
    RUB 0
    RUB 80.713115
    RUB 79.698829
    2025. 8. 17.
    RUB 80.268184
    RUB 79.767723
    RUB 80.552363
    RUB 79.284302
    2025. 8. 16.
    RUB 80.018878
    RUB 80.268184
    RUB 80.714826
    RUB 79.49537
    2025. 8. 15.
    RUB 79.86377
    RUB 80.018878
    RUB 80.868798
    RUB 79.500722
    2025. 8. 14.
    RUB 79.789997
    RUB 79.86377
    RUB 80.778759
    RUB 79.215577
    2025. 8. 13.
    RUB 79.314306
    RUB 79.789997
    RUB 80.129925
    RUB 79.226284
    2025. 8. 12.
    RUB 79.833715
    RUB 79.314306
    RUB 80.726289
    RUB 77.009485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 37 minutes and 37 seconds

    Explore Our Other Products for USDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,920
    2.98%
    Market CapRUB 2.25T
    VolumeRUB 45.69B
    2
    RUB 4,120.26
    4.88%
    Market CapRUB 497.15B
    VolumeRUB 43.01B
    3
    RUB 2.88
    5.87%
    Market CapRUB 171.49B
    VolumeRUB 6.55B
    5
    RUB 831.79
    2.43%
    Market CapRUB 115.91B
    VolumeRUB 1.56B
    6
    RUB 178.48
    3.18%
    Market CapRUB 96.47B
    VolumeRUB 5.94B
    10
    RUB 0.211512
    5.71%
    Market CapRUB 31.87B
    VolumeRUB 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    968
    RUB 6.04
    3.40%
    Market CapRUB 2.82B
    VolumeRUB 233.49M
    969
    RUB 17,664.16
    2.61%
    Market CapRUB 2.82B
    VolumeRUB 8.34M
    970
    RUB 24.28
    4.96%
    Market CapRUB 2.82B
    VolumeRUB 680,911
    971
    RUB 17,655.04
    6.37%
    Market CapRUB 2.82B
    VolumeRUB 85,698
    973
    RUB 21.59
    9.24%
    Market CapRUB 2.81B
    VolumeRUB 183.35M

    Data provided by Coingecko API