USDM (USDM) Live Price

USDM logo
USDMUSDM
JPY 145.34 -1.91%
Market Cap
JPY 1.92B
0%
Volume (24)
JPY 19,366,708
16.40%
Circulating Supply
13,203,254 USDM
Issue Date
-

Data provided by Coingecko API

USDM price Statistics

USDM Price Today

USDM Price
JPY 145.34

Price Change

JPY -2.8371291
1.91%
24h Low / 24h High
JPY 144.78 / JPY 148.9

Trading Volume

JPY 19,366,708
16.40%
Volume / Market Cap
0.010100744
Market Dominance
0.00031671716%
Market Rank
#1618

USDM Supply

Circulating Supply
13,203,254 USDM
Total Supply
13,203,254 USDM
Max Supply
0 USDM

USDM Market Cap

Market Cap
JPY 1,917,354,600

Fully Diluted
Market Cap

JPY 1,917,354,600
1.30%

USDM Price Yesterday

Yesterday's Low / High
JPY 146.96918 / JPY 147.29311
Yesterday's Open / Close
JPY 147.29311 / JPY 146.96918
Yesterday's Change
1.22%
Yesterday's Volume
JPY 16,738,898

USDM Price History

7d Low / 7d High
JPY 0.97401619 / JPY 1.0251055
30d Low / 30d High
JPY 145.04725 / JPY 148.26268
90d Low / 90d High
JPY 143.46846 / JPY 151.33545
52 Week Low / 52 Week High
JPY 143.46846 / JPY 151.42353
All Time High3월 2일, 2025 (6 months ago)
JPY 211.65
31.34%
All Time Low2월 3일, 2025 (7 months ago)
JPY 109.67
32.50%

Data provided by Coingecko API

USDM to JPY converter

USDM
USDMUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDM Price Chart (USDM to JPY)

USDMJPY by TradingView

USDM Exchanges

Instant crypto to crypto exchange coming soon!

USDM Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 145.762357
JPY 0
JPY 148.26268
JPY 145.114914
2025. 9. 15.
JPY 146.660189
JPY 145.762357
JPY 147.712028
JPY 143.468465
2025. 9. 14.
JPY 148.397256
JPY 146.660189
JPY 149.155881
JPY 145.130945
2025. 9. 13.
JPY 149.439412
JPY 148.397256
JPY 151.423529
JPY 146.625134
2025. 9. 12.
JPY 149.036719
JPY 149.439412
JPY 150.924428
JPY 146.685029
2025. 9. 11.
JPY 148.512545
JPY 149.036719
JPY 149.941974
JPY 145.210529
2025. 9. 10.
JPY 147.745572
JPY 148.512545
JPY 150.792174
JPY 145.641379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 58 minutes and 12 seconds

Explore Our Other Products for USDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,379
0.85%
Market CapJPY 2.32T
VolumeJPY 43.08B
2
JPY 4,482.68
0.39%
Market CapJPY 540.93B
VolumeJPY 32.25B
3
JPY 3.01
0.37%
Market CapJPY 179.87B
VolumeJPY 4.27B
5
JPY 952.66
2.89%
Market CapJPY 132.62B
VolumeJPY 2.21B
6
JPY 234.13
0.58%
Market CapJPY 127.15B
VolumeJPY 8.15B
8
JPY 0.265022
0.28%
Market CapJPY 40B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1615
Market CapJPY 1.92B
VolumeJPY 6.51M
1613
JPY 16,996,449
0.19%
Market CapJPY 1.92B
VolumeJPY 331M
1617
JPY 760.47
1.16%
Market CapJPY 1.92B
VolumeJPY 174.85M
Market CapJPY 1.92B
VolumeJPY 137.42M
1620
JPY 1.92
0.17%
Market CapJPY 1.91B
VolumeJPY 1.18B

Data provided by Coingecko API