USDM (USDM) Live Price

USDM logo
USDMUSDM
GBP 0.728111 -1.48%
Market Cap
GBP 9.61M
0%
Volume (24)
GBP 97,020
16.41%
Circulating Supply
13,203,254 USDM
Issue Date
-

Data provided by Coingecko API

USDM price Statistics

USDM Price Today

USDM Price
GBP 0.728111

Price Change

GBP -0.010969387
1.48%
24h Low / 24h High
GBP 0.724413 / GBP 0.74464

Trading Volume

GBP 97,020
16.41%
Volume / Market Cap
0.010100752
Market Dominance
0.00031775027%
Market Rank
#1618

USDM Supply

Circulating Supply
13,203,254 USDM
Total Supply
13,203,254 USDM
Max Supply
0 USDM

USDM Market Cap

Market Cap
GBP 9,605,225

Fully Diluted
Market Cap

GBP 9,605,225
1.14%

USDM Price Yesterday

Yesterday's Low / High
GBP 0.73511082 / GBP 0.73657967
Yesterday's Open / Close
GBP 0.73657967 / GBP 0.73511082
Yesterday's Change
1.05%
Yesterday's Volume
GBP 83,707.458

USDM Price History

7d Low / 7d High
GBP 0.97401619 / GBP 1.0251055
30d Low / 30d High
GBP 0.72368988 / GBP 0.74152913
90d Low / 90d High
GBP 0.7154071 / GBP 0.75493435
52 Week Low / 52 Week High
GBP 0.7154071 / GBP 0.75614447
All Time High3월 2일, 2025 (6 months ago)
GBP 1.12
34.84%
All Time Low2월 3일, 2025 (7 months ago)
GBP 0.573393
26.95%

Data provided by Coingecko API

USDM to GBP converter

USDM
USDMUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDM Price Chart (USDM to GBP)

USDMGBP by TradingView

USDM Exchanges

Instant crypto to crypto exchange coming soon!

USDM Historical Price Data (GBP)

Date
2025. 9. 16.
GBP 0.726952
GBP 0
GBP 0.741529
GBP 0.724376
2025. 9. 15.
GBP 0.732675
GBP 0.726952
GBP 0.738182
GBP 0.715407
2025. 9. 14.
GBP 0.740277
GBP 0.732675
GBP 0.744144
GBP 0.724632
2025. 9. 13.
GBP 0.746182
GBP 0.740277
GBP 0.756144
GBP 0.732183
2025. 9. 12.
GBP 0.745784
GBP 0.746182
GBP 0.755481
GBP 0.732654
2025. 9. 11.
GBP 0.744634
GBP 0.745784
GBP 0.751757
GBP 0.726557
2025. 9. 10.
GBP 0.741239
GBP 0.744634
GBP 0.754718
GBP 0.730425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 55 minutes and 36 seconds

Explore Our Other Products for USDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,379
0.85%
Market CapGBP 2.32T
VolumeGBP 43.08B
2
GBP 4,482.68
0.39%
Market CapGBP 540.93B
VolumeGBP 32.25B
3
GBP 3.01
0.37%
Market CapGBP 179.87B
VolumeGBP 4.27B
5
GBP 952.66
2.89%
Market CapGBP 132.62B
VolumeGBP 2.21B
6
GBP 234.13
0.58%
Market CapGBP 127.15B
VolumeGBP 8.15B
8
GBP 0.265022
0.28%
Market CapGBP 40B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1616
GBP 0.865006
0.28%
Market CapGBP 9.63M
VolumeGBP 1.12M
1613
GBP 85,153
0.63%
Market CapGBP 9.63M
VolumeGBP 1.66M
1617
GBP 3.81
0.75%
Market CapGBP 9.62M
VolumeGBP 876,109
Market CapGBP 9.61M
VolumeGBP 688,553
1620
GBP 0.00960581
0.58%
Market CapGBP 9.59M
VolumeGBP 5.93M

Data provided by Coingecko API