USDM (USDM) Live Price

USDM logo
USDMUSDM
BRL 5.26 -1.79%
Market Cap
BRL 69.4M
0%
Volume (24)
BRL 700,995
16.39%
Circulating Supply
13,203,254 USDM
Issue Date
-

Data provided by Coingecko API

USDM price Statistics

USDM Price Today

USDM Price
BRL 5.26

Price Change

BRL -0.096009783
1.79%
24h Low / 24h High
BRL 5.24 / BRL 5.39

Trading Volume

BRL 700,995
16.39%
Volume / Market Cap
0.010100739
Market Dominance
0.00031593208%
Market Rank
#1618

USDM Supply

Circulating Supply
13,203,254 USDM
Total Supply
13,203,254 USDM
Max Supply
0 USDM

USDM Market Cap

Market Cap
BRL 69,400,368

Fully Diluted
Market Cap

BRL 69,400,368
1.19%

USDM Price Yesterday

Yesterday's Low / High
BRL 5.3133831 / BRL 5.3257032
Yesterday's Open / Close
BRL 5.3257032 / BRL 5.3133831
Yesterday's Change
1.12%
Yesterday's Volume
BRL 605,231.3

USDM Price History

7d Low / 7d High
BRL 0.97401619 / BRL 1.0251055
30d Low / 30d High
BRL 5.2352893 / BRL 5.3661535
90d Low / 90d High
BRL 5.1936492 / BRL 5.4781901
52 Week Low / 52 Week High
BRL 5.1936492 / BRL 5.5342807
All Time High3월 2일, 2025 (6 months ago)
BRL 8.27
36.38%
All Time Low2월 3일, 2025 (7 months ago)
BRL 4.11
27.89%

Data provided by Coingecko API

USDM to BRL converter

USDM
USDMUSDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USDM Price Chart (USDM to BRL)

USDMBRL by TradingView

USDM Exchanges

Instant crypto to crypto exchange coming soon!

USDM Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 5.260278
BRL 0
BRL 5.366154
BRL 5.24043
2025. 9. 15.
BRL 5.314764
BRL 5.260278
BRL 5.35665
BRL 5.193649
2025. 9. 14.
BRL 5.371831
BRL 5.314764
BRL 5.399292
BRL 5.252019
2025. 9. 13.
BRL 5.414982
BRL 5.371831
BRL 5.486877
BRL 5.312708
2025. 9. 12.
BRL 5.457112
BRL 5.414982
BRL 5.519492
BRL 5.332606
2025. 9. 11.
BRL 5.446329
BRL 5.457112
BRL 5.495182
BRL 5.313929
2025. 9. 10.
BRL 5.4469
BRL 5.446329
BRL 5.534281
BRL 5.345025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 55 minutes and 33 seconds

Explore Our Other Products for USDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,379
0.85%
Market CapBRL 2.32T
VolumeBRL 43.08B
2
BRL 4,482.68
0.39%
Market CapBRL 540.93B
VolumeBRL 32.25B
3
BRL 3.01
0.37%
Market CapBRL 179.87B
VolumeBRL 4.27B
5
BRL 952.66
2.89%
Market CapBRL 132.62B
VolumeBRL 2.21B
6
BRL 234.13
0.58%
Market CapBRL 127.15B
VolumeBRL 8.15B
8
BRL 0.27
0.28%
Market CapBRL 40B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1616
BRL 6.25
0.08%
Market CapBRL 69.57M
VolumeBRL 8.11M
1613
BRL 615,212
0.41%
Market CapBRL 69.54M
VolumeBRL 11.98M
1617
BRL 27.54
1.03%
Market CapBRL 69.48M
VolumeBRL 6.33M
1620
BRL 0.07
0.26%
Market CapBRL 69.31M
VolumeBRL 42.85M

Data provided by Coingecko API