USDZ (USDZ) Live Price

USDZ logo
USDZUSDZ
GBP 0.71873 -0.63%
Market Cap
GBP 215,494
1.17%
Volume (24)
GBP 21,643
23.26%
Circulating Supply
300,000 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

USDZ Price Today

USDZ Price
GBP 0.71873

Price Change

GBP -0.0045600682
0.63%
24h Low / 24h High
GBP 0.705932 / GBP 0.73405

Trading Volume

GBP 21,643
23.26%
Volume / Market Cap
0.10043435
Market Dominance
0.0000073582076%
Market Rank
#5885

USDZ Supply

Circulating Supply
300,000 USDZ
Total Supply
300,000 USDZ
Max Supply
0 USDZ

USDZ Market Cap

Market Cap
GBP 215,494
1.17%

Fully Diluted
Market Cap

GBP 215,494
0.18%

USDZ Price Yesterday

Yesterday's Low / High
GBP 0.71786007 / GBP 0.72131333
Yesterday's Open / Close
GBP 0.71786007 / GBP 0.72131333
Yesterday's Change
0.12%
Yesterday's Volume
GBP 16,865.855

USDZ Price History

7d Low / 7d High
GBP 0.94298154 / GBP 0.99628767
30d Low / 30d High
GBP 0.70997049 / GBP 0.73366238
90d Low / 90d High
GBP 0.696884 / GBP 0.73655647
52 Week Low / 52 Week High
GBP 0.68609738 / GBP 0.73655647
All Time High8월 12일, 2025 (23 days ago)
GBP 0.751286
4.41%
All Time Low8월 29일, 2025 (6 days ago)
GBP 0.668243
7.47%

Data provided by Coingecko API

USDZ to GBP converter

USDZ
USDZUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDZ Price Chart (USDZ to GBP)

    USDZGBP by TradingView

    USDZ Exchanges

    Instant crypto to crypto exchange coming soon!

    USDZ Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.70997
    GBP 0
    GBP 0.733662
    GBP 0.70997
    2025. 9. 3.
    GBP 0.71677
    GBP 0.70997
    GBP 0.724835
    GBP 0.710636
    2025. 9. 2.
    GBP 0.722783
    GBP 0.71677
    GBP 0.726893
    GBP 0.712979
    2025. 9. 1.
    GBP 0.704969
    GBP 0.722783
    GBP 0.736556
    GBP 0.696884
    2025. 8. 31.
    GBP 0.719983
    GBP 0.704969
    GBP 0.728794
    GBP 0.708168
    2025. 8. 30.
    GBP 0.719773
    GBP 0.719983
    GBP 0.725078
    GBP 0.704077
    2025. 8. 29.
    GBP 0.689649
    GBP 0.719773
    GBP 0.724706
    GBP 0.686097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 51 seconds

    Explore Our Other Products for USDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,354
    1.36%
    Market CapGBP 2.24T
    VolumeGBP 42.88B
    2
    GBP 4,417.71
    0.19%
    Market CapGBP 533.46B
    VolumeGBP 31.29B
    3
    GBP 2.84
    0.07%
    Market CapGBP 169.21B
    VolumeGBP 4.86B
    5
    GBP 850.72
    0.32%
    Market CapGBP 118.4B
    VolumeGBP 809.56M
    6
    GBP 206.71
    0.31%
    Market CapGBP 111.89B
    VolumeGBP 5.95B
    9
    GBP 0.21677
    0.48%
    Market CapGBP 32.69B
    VolumeGBP 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    5884
    GBP 0.00050845
    2.22%
    Market CapGBP 215,761
    VolumeGBP 787
    5888
    GBP 0.00021567
    0.44%
    Market CapGBP 215,671
    VolumeGBP 127
    5883
    GBP 0.00000231
    0.54%
    Market CapGBP 215,578
    VolumeGBP 675
    5887
    GBP 0.00002308
    2.60%
    Market CapGBP 215,459
    VolumeGBP 470
    5889
    GBP 0.0000216
    0.59%
    Market CapGBP 215,285
    VolumeGBP 418

    Data provided by Coingecko API