Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
INR 85.29 -0.10%
Market Cap
INR 142.9B
5.52%
Volume (24)
INR 4,607,786,200
2.16%
Circulating Supply
1,675,833,900 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
INR 85.29

Price Change

INR -0.082650725
0.10%
24h Low / 24h High
INR 84.86 / INR 85.65

Trading Volume

INR 4,607,786,200
2.16%
Volume / Market Cap
0.032244277
Market Dominance
0.049329292%
Market Rank
#80

Usual USD Supply

Circulating Supply
1,675,833,890.191 USD0
Total Supply
1,675,833,890.191 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
INR 142,902,450,000
5.52%

Fully Diluted
Market Cap

INR 142,902,450,000
0.19%

Usual USD Price Yesterday

Yesterday's Low / High
INR 85.406483 / INR 85.455821
Yesterday's Open / Close
INR 85.406483 / INR 85.455821
Yesterday's Change
0.17%
Yesterday's Volume
INR 6,536,218,600

Usual USD Price History

7d Low / 7d High
INR 0.99547223 / INR 1.005024
30d Low / 30d High
INR 85.207984 / INR 85.576573
90d Low / 90d High
INR 84.722019 / INR 85.576573
52 Week Low / 52 Week High
INR 84.722019 / INR 85.576573
All Time High7월 12일, 2024 (5 months ago)
INR 110.74
23.02%
All Time Low8월 5일, 2024 (4 months ago)
INR 81.88
4.11%

Data provided by Coingecko API

USD0 to INR converter

Usual USD
Usual USDUSD0
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to INR)

USD0INR by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (INR)

Date
2024. 12. 25.
INR 85.207984
INR 0
INR 85.576573
INR 85.207984
2024. 12. 24.
INR 85.1751
INR 85.207984
INR 85.405472
INR 85.003102
2024. 12. 23.
INR 84.863727
INR 85.1751
INR 85.525481
INR 84.785435
2024. 12. 22.
INR 84.974379
INR 84.863727
INR 85.066785
INR 84.722019
2024. 12. 21.
INR 85.116089
INR 84.974379
INR 85.116089
INR 84.798094
2024. 12. 20.
INR 85.125124
INR 85.116089
INR 85.49118
INR 84.788414
2024. 12. 19.
INR 85.325071
INR 85.125124
INR 85.325071
INR 84.888463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,005
2.54%
Market CapINR 1.9T
VolumeINR 45.21B
2
INR 3,346.43
3.55%
Market CapINR 403.36B
VolumeINR 19.79B
4
INR 2.17
4.85%
Market CapINR 124.24B
VolumeINR 4.31B
5
INR 693.31
1.46%
Market CapINR 101.15B
VolumeINR 1.2B
6
INR 189.03
4.51%
Market CapINR 90.47B
VolumeINR 3.38B
7
INR 0.314907
4.72%
Market CapINR 46.4B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

77
INR 3.09
6.51%
Market CapINR 149.81B
VolumeINR 15.86B
78
INR 319,246
3.93%
Market CapINR 148.38B
VolumeINR 182.5M
79
Market CapINR 143.74B
VolumeINR 579.04M
81
INR 0.01477153
2.53%
Market CapINR 142.87B
VolumeINR 21.67B
82
INR 409.93
7.65%
Market CapINR 141.22B
VolumeINR 17.49B

Data provided by Coingecko API