UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
RUB 427.43-0.47%
Market Cap
RUB 3.31B
0.74%
Volume (24)
RUB 298,188
0.12%
Circulating Supply
7,748,133 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
RUB 427.43

Price Change

RUB -2.0280178
0.47%
24h Low / 24h High
RUB 425.05 / RUB 430.48

Trading Volume

RUB 298,188
0.12%
Volume / Market Cap
0.000090038334
Market Dominance
0.0013736441%
Market Rank
#890

UwU Lend Supply

Circulating Supply
7,748,132.529 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
RUB 3,311,789,400
0.74%

Fully Diluted
Market Cap

RUB 6,838,890,600
0.20%

UwU Lend Price Yesterday

Yesterday's Low / High
RUB 428.02353 / RUB 428.52837
Yesterday's Open / Close
RUB 428.52837 / RUB 428.02353
Yesterday's Change
0.20%
Yesterday's Volume
RUB 350,050.47

UwU Lend Price History

7d Low / 7d High
RUB 4.4981743 / RUB 5.8934271
30d Low / 30d High
RUB 416.11233 / RUB 438.35544
90d Low / 90d High
RUB 416.11233 / RUB 475.16964
52 Week Low / 52 Week High
RUB 416.11233 / RUB 545.68769
All Time High10월 1일, 2022 (1 years ago)
RUB 22,919
98.14%
All Time Low4월 5일, 2024 (1 days ago)
RUB 414.15
3.21%

Data provided by Coingecko API

UWU to RUB converter

UwU Lend
UwU LendUWU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to RUB)

UWURUB by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 425.999031
RUB 0
RUB 428.577087
RUB 416.112332
2024. 4. 4.
RUB 431.825088
RUB 425.999031
RUB 438.35544
RUB 424.485252
2024. 4. 3.
RUB 430.39919
RUB 431.825088
RUB 442.555588
RUB 427.54279
2024. 4. 2.
RUB 477.975833
RUB 430.39919
RUB 477.975833
RUB 424.66404
2024. 4. 1.
RUB 543.087554
RUB 477.975833
RUB 543.087554
RUB 470.36672
2024. 3. 31.
RUB 529.511266
RUB 543.087554
RUB 545.687693
RUB 529.511266
2024. 3. 30.
RUB 531.16618
RUB 529.511266
RUB 537.841415
RUB 528.196527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,084
0.19%
Market CapRUB 1.34T
VolumeRUB 20.36B
2
RUB 3,338.25
0.38%
Market CapRUB 401.02B
VolumeRUB 8.91B
4
RUB 585.77
0.46%
Market CapRUB 90.15B
VolumeRUB 803.46M
7
RUB 0.592746
1.30%
Market CapRUB 32.66B
VolumeRUB 871.18M
10
RUB 0.584308
1.48%
Market CapRUB 20.63B
VolumeRUB 258.6M
616
RUB 1.008
0.01%
Market CapRUB 70.88M
VolumeRUB 3.78M

Data provided by Coingecko API

More Cryptocurrencies

887
RUB 90.17
0.93%
Market CapRUB 3.4B
VolumeRUB 95.67M
888
RUB 22.55
3.41%
Market CapRUB 3.37B
VolumeRUB 426.3M
889
RUB 0.189175
11.62%
Market CapRUB 3.34B
VolumeRUB 212.53M
891
RUB 1.14
1.36%
Market CapRUB 3.29B
VolumeRUB 376.31M
892
Market CapRUB 3.28B
VolumeRUB 1.83M

Data provided by Coingecko API