UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
RUB 62.38 -2.29%
Market Cap
RUB 549.34M
2.25%
Volume (24)
RUB 1,476,800
8.36%
Circulating Supply
8,806,241 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
RUB 62.38

Price Change

RUB -1.4599092
2.29%
24h Low / 24h High
RUB 62.36 / RUB 64.96

Trading Volume

RUB 1,476,800
8.36%
Volume / Market Cap
0.0026883186
Market Dominance
0.00015664231%
Market Rank
#2257

UwU Lend Supply

Circulating Supply
8,806,241.371 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
RUB 549,339,650
2.25%

Fully Diluted
Market Cap

RUB 998,091,460
2.20%

UwU Lend Price Yesterday

Yesterday's Low / High
RUB 63.590926 / RUB 63.981581
Yesterday's Open / Close
RUB 63.981581 / RUB 63.590926
Yesterday's Change
2.20%
Yesterday's Volume
RUB 1,326,318.8

UwU Lend Price History

7d Low / 7d High
RUB 0.5857564 / RUB 0.69005486
30d Low / 30d High
RUB 63.034214 / RUB 64.788062
90d Low / 90d High
RUB 61.524302 / RUB 64.788062
52 Week Low / 52 Week High
RUB 60.510986 / RUB 72.051129
All Time High10월 1일, 2022 (2 years ago)
RUB 22,919
99.73%
All Time Low10월 23일, 2024 (2 months ago)
RUB 2.78
2144.58%

Data provided by Coingecko API

UWU to RUB converter

UwU Lend
UwU LendUWU
Russian RubleRUB

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to RUB)

UWURUB by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 63.814618
RUB 0
RUB 64.606603
RUB 63.034214
2024. 12. 24.
RUB 63.927352
RUB 63.814618
RUB 64.788062
RUB 62.474866
2024. 12. 23.
RUB 62.749905
RUB 63.927352
RUB 64.717399
RUB 61.524302
2024. 12. 22.
RUB 64.14498
RUB 62.749905
RUB 64.632528
RUB 62.326259
2024. 12. 21.
RUB 66.037586
RUB 64.14498
RUB 67.340733
RUB 63.769867
2024. 12. 20.
RUB 66.36442
RUB 66.037586
RUB 66.567328
RUB 60.510986
2024. 12. 19.
RUB 71.786476
RUB 66.36442
RUB 72.051129
RUB 65.649918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,654
1.40%
Market CapRUB 1.91T
VolumeRUB 34.27B
2
RUB 3,387.82
2.83%
Market CapRUB 408.42B
VolumeRUB 18.73B
4
RUB 2.22
3.01%
Market CapRUB 127.05B
VolumeRUB 4.3B
5
RUB 698.97
0.39%
Market CapRUB 102.17B
VolumeRUB 992.94M
6
RUB 191.31
3.46%
Market CapRUB 91.9B
VolumeRUB 3.35B
7
RUB 0.320366
3.45%
Market CapRUB 47.25B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

2254
RUB 92.18
3.33%
Market CapRUB 556.09M
VolumeRUB 3.47M
2255
RUB 1.12
11.14%
Market CapRUB 552.72M
VolumeRUB 994,930
2256
RUB 0.118335
8.87%
Market CapRUB 551.49M
VolumeRUB 329.36M
2258
RUB 77.31
9.22%
Market CapRUB 548.79M
VolumeRUB 3.51M
2259
RUB 2.3
3.32%
Market CapRUB 547.84M
VolumeRUB 185.99M

Data provided by Coingecko API