UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
RUB 73.05 -6.62%
Market Cap
RUB 617.5M
6.64%
Volume (24)
RUB 1,360,615
1.76%
Circulating Supply
8,477,927 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
RUB 73.05

Price Change

RUB -5.1785736
6.62%
24h Low / 24h High
RUB 71.9 / RUB 79.42

Trading Volume

RUB 1,360,615
1.76%
Volume / Market Cap
0.0022034168
Market Dominance
0.00023844048%
Market Rank
#1896

UwU Lend Supply

Circulating Supply
8,477,926.77 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
RUB 617,502,330
6.64%

Fully Diluted
Market Cap

RUB 1,165,383,700
5.65%

UwU Lend Price Yesterday

Yesterday's Low / High
RUB 76.5109 / RUB 77.882259
Yesterday's Open / Close
RUB 76.5109 / RUB 77.882259
Yesterday's Change
5.37%
Yesterday's Volume
RUB 3,756,795.5

UwU Lend Price History

7d Low / 7d High
RUB 0.72493106 / RUB 0.87349621
30d Low / 30d High
RUB 76.5109 / RUB 84.678278
90d Low / 90d High
RUB 76.5109 / RUB 85.651264
52 Week Low / 52 Week High
RUB 76.5109 / RUB 85.651264
All Time High10월 1일, 2022 (2 years ago)
RUB 22,919
99.68%
All Time Low10월 23일, 2024 (23 days ago)
RUB 2.78
2518.66%

Data provided by Coingecko API

UWU to RUB converter

UwU Lend
UwU LendUWU
Russian RubleRUB

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to RUB)

UWURUB by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 82.19779
RUB 0
RUB 83.265586
RUB 76.5109
2024. 11. 13.
RUB 81.654378
RUB 82.19779
RUB 85.651264
RUB 80.266873
2024. 11. 12.
RUB 81.824189
RUB 81.654378
RUB 85.637475
RUB 81.098952
2024. 11. 11.
RUB 82.737477
RUB 81.824189
RUB 84.168521
RUB 81.530092
2024. 11. 10.
RUB 82.248474
RUB 82.737477
RUB 84.052609
RUB 81.575123
2024. 11. 9.
RUB 80.931925
RUB 82.248474
RUB 82.643398
RUB 79.842398
2024. 11. 8.
RUB 79.760673
RUB 80.931925
RUB 80.632323
RUB 77.838275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,639
0.75%
Market CapRUB 1.77T
VolumeRUB 91.83B
2
RUB 3,044.76
3.00%
Market CapRUB 365.71B
VolumeRUB 32B
4
RUB 211.08
1.99%
Market CapRUB 99.35B
VolumeRUB 7.71B
5
RUB 612.95
3.66%
Market CapRUB 89.12B
VolumeRUB 2.13B
6
RUB 0.361295
8.71%
Market CapRUB 52.82B
VolumeRUB 14.95B
7
RUB 0.882067
16.73%
Market CapRUB 50.22B
VolumeRUB 15.44B

Data provided by Coingecko API

More Cryptocurrencies

1900
RUB 0.00000146
23.33%
Market CapRUB 619.29M
VolumeRUB 172.01M
1894
RUB 3.86
1.64%
Market CapRUB 617.99M
VolumeRUB 3.37M
1895
RUB 72.84
6.77%
Market CapRUB 617.5M
VolumeRUB 1.4M
1898
RUB 0.592754
52.14%
Market CapRUB 614.02M
VolumeRUB 893.03M
1899
RUB 1.31
1.20%
Market CapRUB 613.6M
VolumeRUB 799.33M

Data provided by Coingecko API