BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
JPY 0.690883+ 32.64%
Market Cap
JPY 267.4M
34.60%
Volume (24)
JPY 10,511,878
1.73%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
JPY 0.690883

Price Change

JPY 0.169998
32.64%
24h Low / 24h High
JPY 0.46994 / JPY 0.819863

Trading Volume

JPY 10,511,878
1.73%
Volume / Market Cap
0.039311154
Market Dominance
0.000045994316%
Market Rank
#3292

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
JPY 267,401,920
34.60%

Fully Diluted
Market Cap

JPY 350,921,150
41.26%

BOMO on Base Price Yesterday

Yesterday's Low / High
JPY 0.48544129 / JPY 0.50827044
Yesterday's Open / Close
JPY 0.50827044 / JPY 0.48544129
Yesterday's Change
39.05%
Yesterday's Volume
JPY 4,529,464.5

BOMO on Base Price History

7d Low / 7d High
JPY 0.0031544732 / JPY 0.0055776833
30d Low / 30d High
JPY 0.48282789 / JPY 0.55214632
90d Low / 90d High
JPY 0.48282789 / JPY 0.71592374
52 Week Low / 52 Week High
JPY 0.46859436 / JPY 0.87167134
All Time High7월 14일, 2025 (7 days ago)
JPY 0.923125
23.97%
All Time Low7월 7일, 2025 (14 days ago)
JPY 0.168286
317.05%

Data provided by Coingecko API

BOMO to JPY converter

BOMO on Base
BOMO on BaseBOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to JPY)

BOMOJPY by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.508413
JPY 0
JPY 0.552146
JPY 0.485441
2025. 7. 19.
JPY 0.539358
JPY 0.508413
JPY 0.604857
JPY 0.482828
2025. 7. 18.
JPY 0.636799
JPY 0.539358
JPY 0.650175
JPY 0.51515
2025. 7. 17.
JPY 0.539827
JPY 0.636799
JPY 0.715924
JPY 0.468594
2025. 7. 16.
JPY 0.715172
JPY 0.539827
JPY 0.790387
JPY 0.478213
2025. 7. 15.
JPY 0.654371
JPY 0.715172
JPY 0.828754
JPY 0.654371
2025. 7. 14.
JPY 0.713154
JPY 0.654371
JPY 0.871671
JPY 0.577172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,704
0.60%
Market CapJPY 2.36T
VolumeJPY 45.3B
2
JPY 3,773.05
1.67%
Market CapJPY 455.44B
VolumeJPY 53.03B
3
JPY 3.54
1.17%
Market CapJPY 209.76B
VolumeJPY 8.12B
5
JPY 763.99
2.04%
Market CapJPY 111.44B
VolumeJPY 2.11B
6
JPY 191.25
6.29%
Market CapJPY 102.91B
VolumeJPY 17.7B
8
JPY 0.269051
6.83%
Market CapJPY 40.4B
VolumeJPY 20.17B

Data provided by Coingecko API

More Cryptocurrencies

3289
JPY 0.267494
16.24%
Market CapJPY 267.57M
VolumeJPY 1.72M
3290
JPY 3.13
0.27%
Market CapJPY 267.53M
VolumeJPY 3.41M
3291
JPY 0.289667
15.09%
Market CapJPY 267.5M
VolumeJPY 6.42M
3293
JPY 0.02670501
1.86%
Market CapJPY 267.27M
VolumeJPY 15.51M
3295
JPY 0.283254
1.05%
Market CapJPY 267.25M
VolumeJPY 100.57M

Data provided by Coingecko API