UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
0.858607+ 0.05%
Market Cap
€258,549
0.06%
Volume (24)
1,972
0.01%
Circulating Supply
301,111 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
€0.858607

Price Change

€0.00045015
0.05%
24h Low / 24h High
€0.857835 / €0.860207

Trading Volume

€1,971.96
0.01%
Volume / Market Cap
0.0076270262
Market Dominance
0.0000076753701%
Market Rank
#5825

UXD Stablecoin Supply

Circulating Supply
301,111.23 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
€258,549
0.06%

Fully Diluted
Market Cap

€7,727,801
0.05%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
€0.85820898 / €0.85827994
Yesterday's Open / Close
€0.85827994 / €0.85820898
Yesterday's Change
0.04%
Yesterday's Volume
€4,324.7592

UXD Stablecoin Price History

7d Low / 7d High
€1.0002623 / €1.001429
30d Low / 30d High
€0.85765358 / €0.86077161
90d Low / 90d High
€0.85297887 / €0.86711567
52 Week Low / 52 Week High
€0.85297887 / €0.86711567
All Time High11월 22일, 2023 (1 years ago)
€4.62
81.40%
All Time Low10월 17일, 2022 (2 years ago)
€0.053864
1494.11%

Data provided by Coingecko API

UXD to EUR converter

UXD Stablecoin
UXD StablecoinUXD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UXD Safely with 3Commas

Use a proven backtested strategy for UXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UXD Stablecoin Price Chart (UXD to EUR)

    UXDEUR by TradingView

    UXD Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    UXD Stablecoin Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.860427
    €0
    €0.860772
    €0.857654
    2025. 9. 2.
    €0.854046
    €0.860427
    €0.861585
    €0.854046
    2025. 9. 1.
    €0.856258
    €0.854046
    €0.856258
    €0.852979
    2025. 8. 31.
    €0.856313
    €0.856258
    €0.867116
    €0.855781
    2025. 8. 30.
    €0.856438
    €0.856313
    €0.856953
    €0.8559
    2025. 8. 29.
    €0.856665
    €0.856438
    €0.858292
    €0.855113
    2025. 8. 28.
    €0.858449
    €0.856665
    €0.859388
    €0.855778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 10 minutes and 59 seconds

    Explore Our Other Products for UXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,290
    1.66%
    Market Cap€2.2T
    Volume€36.63B
    2
    4,299.57
    3.77%
    Market Cap€519.35B
    Volume€30.37B
    4
    2.8
    2.07%
    Market Cap€166.86B
    Volume€4.39B
    5
    845.22
    1.02%
    Market Cap€117.69B
    Volume€908.78M
    6
    203.03
    3.18%
    Market Cap€109.99B
    Volume€5.14B
    9
    0.21
    4.40%
    Market Cap€32.02B
    Volume€1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€259,265
    Volume€83,511
    5822
    0.00025944
    4.33%
    Market Cap€259,044
    Volume€14,556
    Market Cap€258,963
    Volume€87
    Market Cap€258,127
    Volume€47
    5827
    0.00280107
    3.38%
    Market Cap€258,082
    Volume€140

    Data provided by Coingecko API