Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
BRL 0.828891 -1.23%
Market Cap
BRL 5.47M
1.26%
Volume (24)
BRL 620,334
1.54%
Circulating Supply
6,599,250 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
BRL 0.828891

Price Change

BRL -0.01035301
1.23%
24h Low / 24h High
BRL 0.811408 / BRL 0.860057

Trading Volume

BRL 620,334
1.54%
Volume / Market Cap
0.11338896
Market Dominance
0.000025467954%
Market Rank
#4120

Valencia CF Fan Token Supply

Circulating Supply
6,599,250 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
BRL 5,470,850
1.26%

Fully Diluted
Market Cap

BRL 8,290,108
0.47%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.82765398 / BRL 0.8381206
Yesterday's Open / Close
BRL 0.8381206 / BRL 0.82765398
Yesterday's Change
0.48%
Yesterday's Volume
BRL 649,298.15

Valencia CF Fan Token Price History

7d Low / 7d High
BRL 0.15104214 / BRL 0.1630173
30d Low / 30d High
BRL 0.82440309 / BRL 0.84670918
90d Low / 90d High
BRL 0.82271918 / BRL 0.86506188
52 Week Low / 52 Week High
BRL 0.82271918 / BRL 0.88541217
All Time High4월 10일, 2022 (3 years ago)
BRL 23.24
96.43%
All Time Low7월 8일, 2025 (1 months ago)
BRL 0.742474
11.66%

Data provided by Coingecko API

VCF to BRL converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCF Safely with 3Commas

Use a proven backtested strategy for VCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valencia CF Fan Token Price Chart (VCF to BRL)

    VCFBRL by TradingView

    Valencia CF Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Valencia CF Fan Token Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.831741
    BRL 0
    BRL 0.846709
    BRL 0.824403
    2025. 9. 3.
    BRL 0.834405
    BRL 0.831741
    BRL 0.846618
    BRL 0.828301
    2025. 9. 2.
    BRL 0.848739
    BRL 0.834405
    BRL 0.849154
    BRL 0.829626
    2025. 9. 1.
    BRL 0.85843
    BRL 0.848739
    BRL 0.865062
    BRL 0.822719
    2025. 8. 31.
    BRL 0.848404
    BRL 0.85843
    BRL 0.864271
    BRL 0.841801
    2025. 8. 30.
    BRL 0.840522
    BRL 0.848404
    BRL 0.885412
    BRL 0.827121
    2025. 8. 29.
    BRL 0.848868
    BRL 0.840522
    BRL 0.848868
    BRL 0.828236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 30 minutes and 11 seconds

    Explore Our Other Products for VCF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,535
    0.65%
    Market CapBRL 2.22T
    VolumeBRL 38.54B
    2
    BRL 4,333.14
    1.01%
    Market CapBRL 522.88B
    VolumeBRL 28.74B
    4
    BRL 2.82
    0.50%
    Market CapBRL 167.51B
    VolumeBRL 4.44B
    5
    BRL 846.52
    0.11%
    Market CapBRL 117.79B
    VolumeBRL 846.38M
    6
    BRL 204.19
    1.01%
    Market CapBRL 110.51B
    VolumeBRL 5.03B
    9
    BRL 0.21
    0.49%
    Market CapBRL 32.29B
    VolumeBRL 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4118
    Market CapBRL 5.48M
    VolumeBRL 77,028
    4117
    BRL 0.00000001
    2.81%
    Market CapBRL 5.48M
    VolumeBRL 1,418
    4115
    BRL 0.00000912
    1.59%
    Market CapBRL 5.47M
    VolumeBRL 241,898
    4121
    BRL 0.00098188
    6.20%
    Market CapBRL 5.47M
    VolumeBRL 25,749
    4125
    BRL 0.01
    0.42%
    Market CapBRL 5.46M
    VolumeBRL 99,785

    Data provided by Coingecko API