VanEck Treasury Fund (VBILL) Live Price

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
0.857192 -0.23%
Market Cap
€64.63M
0.22%
Volume (24)
0
0%
Circulating Supply
75,399,650 VBILL
Issue Date
-

Data provided by Coingecko API

VBILL price Statistics

VanEck Treasury Fund Price Today

VanEck Treasury Fund Price
€0.857192

Price Change

€-0.001956
0.23%
24h Low / 24h High
€0.854975 / €0.859649
Volume / Market Cap
0
Market Dominance
0.0018875781%
Market Rank
#630

VanEck Treasury Fund Supply

Circulating Supply
75,399,649.96 VBILL
Total Supply
75,399,649.96 VBILL
Max Supply
0 VBILL

VanEck Treasury Fund Market Cap

Market Cap
€64,631,977
0.22%

Fully Diluted
Market Cap

€64,631,977
0.10%

VanEck Treasury Fund Price Yesterday

Yesterday's Low / High
€0.856223 / €0.856497
Yesterday's Open / Close
€0.856497 / €0.856223
Yesterday's Change
0.10%

VanEck Treasury Fund Price History

7d Low / 7d High
€1 / €1
30d Low / 30d High
€0.855286 / €0.859759
90d Low / 90d High
€0.853433 / €0.863504
52 Week Low / 52 Week High
€0.851807 / €0.863504
All Time High5월 29일, 2025 (3 months ago)
€0.890143
3.69%
All Time Low7월 1일, 2025 (1 months ago)
€0.845802
1.36%

Data provided by Coingecko API

VBILL to EUR converter

VanEck Treasury Fund
VanEck Treasury FundVBILL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VanEck Treasury Fund Price Chart (VBILL to EUR)

    VBILLEUR by TradingView

    VanEck Treasury Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.85861
    €0
    €0.859281
    €0.855286
    2025. 8. 27.
    €0.859252
    €0.85861
    €0.863504
    €0.859
    2025. 8. 26.
    €0.861023
    €0.859252
    €0.861023
    €0.85767
    2025. 8. 25.
    €0.8539
    €0.861023
    €0.861468
    €0.853433
    2025. 8. 24.
    €0.853097
    €0.8539
    €0.855359
    €0.853002
    2025. 8. 23.
    €0.852915
    €0.853097
    €0.853097
    €0.852915
    2025. 8. 22.
    €0.861025
    €0.852915
    €0.863186
    €0.851807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 20 minutes and 28 seconds

    Explore Our Other Products for VBILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,980
    1.77%
    Market Cap€2.21T
    Volume€33.38B
    2
    4,453.72
    2.71%
    Market Cap€537.51B
    Volume€28.08B
    3
    2.89
    3.41%
    Market Cap€172.12B
    Volume€5.6B
    5
    867.36
    0.32%
    Market Cap€120.76B
    Volume€1.5B
    6
    212.96
    1.00%
    Market Cap€115.25B
    Volume€12.55B
    9
    0.22
    2.24%
    Market Cap€32.94B
    Volume€1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    626
    0.06
    0.69%
    Market Cap€65.09M
    Volume€3.58M
    627
    0.36
    1.29%
    Market Cap€64.98M
    Volume€11.34M
    628
    0.85
    0.01%
    Market Cap€64.45M
    Volume€4.63M
    629
    0.01
    0.40%
    Market Cap€64.58M
    Volume€1.59M
    631
    0.13
    0.61%
    Market Cap€64.51M
    Volume€8.48M

    Data provided by Coingecko API