VanEck Treasury Fund (VBILL) Live Price

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
GBP 0.739156 -0.02%
Market Cap
GBP 55.74M
0.03%
Volume (24)
GBP 0
0%
Circulating Supply
75,408,170 VBILL
Issue Date
-

Data provided by Coingecko API

VBILL price Statistics

VanEck Treasury Fund Price Today

VanEck Treasury Fund Price
GBP 0.739156

Price Change

GBP -0.000112
0.02%
24h Low / 24h High
GBP 0.738023 / GBP 0.739789
Volume / Market Cap
0
Market Dominance
0.0018866816%
Market Rank
#607

VanEck Treasury Fund Supply

Circulating Supply
75,408,170.11 VBILL
Total Supply
75,408,170.11 VBILL
Max Supply
0 VBILL

VanEck Treasury Fund Market Cap

Market Cap
GBP 55,742,323
0.03%

Fully Diluted
Market Cap

GBP 55,742,323
0.12%

VanEck Treasury Fund Price Yesterday

Yesterday's Low / High
GBP 0.738206 / GBP 0.738375
Yesterday's Open / Close
GBP 0.738206 / GBP 0.738375
Yesterday's Change
0.12%

VanEck Treasury Fund Price History

7d Low / 7d High
GBP 1 / GBP 1
30d Low / 30d High
GBP 0.738094 / GBP 0.752814
90d Low / 90d High
GBP 0.738094 / GBP 0.752814
52 Week Low / 52 Week High
GBP 0.738094 / GBP 0.752814
All Time High8월 1일, 2025 (1 months ago)
GBP 0.76072
2.80%
All Time Low7월 1일, 2025 (2 months ago)
GBP 0.725313
1.94%

Data provided by Coingecko API

VBILL to GBP converter

VanEck Treasury Fund
VanEck Treasury FundVBILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VanEck Treasury Fund Price Chart (VBILL to GBP)

    VBILLGBP by TradingView

    VanEck Treasury Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.740635
    GBP 0
    GBP 0.740635
    GBP 0.738094
    2025. 8. 31.
    GBP 0.740494
    GBP 0.740635
    GBP 0.752814
    GBP 0.740466
    2025. 8. 30.
    GBP 0.740467
    GBP 0.740494
    GBP 0.740467
    GBP 0.740412
    2025. 8. 29.
    GBP 0.740307
    GBP 0.740467
    GBP 0.743281
    GBP 0.740111
    2025. 8. 28.
    GBP 0.740562
    GBP 0.740307
    GBP 0.741309
    GBP 0.739406
    2025. 8. 27.
    GBP 0.742056
    GBP 0.740562
    GBP 0.744829
    GBP 0.740807
    2025. 8. 26.
    GBP 0.743389
    GBP 0.742056
    GBP 0.743389
    GBP 0.741188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 4 seconds

    Explore Our Other Products for VBILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,120
    2.38%
    Market CapGBP 2.19T
    VolumeGBP 42.55B
    2
    GBP 4,356.67
    0.53%
    Market CapGBP 523.92B
    VolumeGBP 30.69B
    4
    GBP 2.79
    1.95%
    Market CapGBP 165.43B
    VolumeGBP 7.58B
    5
    GBP 852.84
    0.32%
    Market CapGBP 118.6B
    VolumeGBP 1.6B
    6
    GBP 201.92
    2.26%
    Market CapGBP 109.01B
    VolumeGBP 6.99B
    10
    GBP 0.212484
    1.29%
    Market CapGBP 31.94B
    VolumeGBP 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    604
    GBP 0.00242607
    0.62%
    Market CapGBP 55.98M
    VolumeGBP 1.32M
    605
    GBP 0.741307
    0.25%
    Market CapGBP 55.58M
    VolumeGBP 4.51M
    606
    GBP 0.739103
    0.01%
    Market CapGBP 55.81M
    VolumeGBP 10.27M
    Market CapGBP 55.64M
    VolumeGBP 6.05M
    609
    GBP 13.85
    0.56%
    Market CapGBP 55.61M
    VolumeGBP 7.6M

    Data provided by Coingecko API