Vault Finance (VFI) Live Price

Vault Finance logo
VFIVault Finance
BRL 0.000266+ 2.31%
Market Cap
BRL 702,411
2.65%
Volume (24)
BRL 30
0.68%
Circulating Supply
2,639,423,200 VFI
Issue Date
-

Data provided by Coingecko API

VFI price Statistics

Vault Finance Price Today

Vault Finance Price
BRL 0.00026612

Price Change

BRL 0.00000601
2.31%
24h Low / 24h High
BRL 0.00025301 / BRL 0.00026693

Trading Volume

BRL 29.88
0.68%
Volume / Market Cap
0.000042539197
Market Dominance
0.0000032452728%
Market Rank
#7029

Vault Finance Supply

Circulating Supply
2,639,423,214.722 VFI
Total Supply
4,999,863,210.441 VFI
Max Supply
5,000,000,000 VFI

Vault Finance Market Cap

Market Cap
BRL 702,411
2.65%

Fully Diluted
Market Cap

BRL 1,330,578
4.83%

Vault Finance Price Yesterday

Yesterday's Low / High
BRL 0.00025300604 / BRL 0.00025473135
Yesterday's Open / Close
BRL 0.00025300604 / BRL 0.00025473135
Yesterday's Change
4.83%
Yesterday's Volume
BRL 2,655.5507

Vault Finance Price History

7d Low / 7d High
BRL 0.000046510174 / BRL 0.000054828809
30d Low / 30d High
BRL 0.00025300604 / BRL 0.00027905022
90d Low / 90d High
BRL 0.00025300604 / BRL 0.00029688155
52 Week Low / 52 Week High
BRL 0.00022233137 / BRL 0.00029688155
All Time High7월 22일, 2025 (1 months ago)
BRL 0.00097351
72.66%
All Time Low8월 21일, 2025 (11 days ago)
BRL 0.00020753
28.23%

Data provided by Coingecko API

VFI to BRL converter

Vault Finance
Vault FinanceVFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFI Safely with 3Commas

Use a proven backtested strategy for VFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vault Finance Price Chart (VFI to BRL)

    VFIBRL by TradingView

    Vault Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Vault Finance Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.000277
    BRL 0
    BRL 0.000282
    BRL 0.000276
    2025. 8. 30.
    BRL 0.000289
    BRL 0.000277
    BRL 0.00029
    BRL 0.000271
    2025. 8. 29.
    BRL 0.000293
    BRL 0.000289
    BRL 0.000297
    BRL 0.000283
    2025. 8. 28.
    BRL 0.000279
    BRL 0.000293
    BRL 0.000295
    BRL 0.000279
    2025. 8. 27.
    BRL 0.000268
    BRL 0.000279
    BRL 0.000291
    BRL 0.000265
    2025. 8. 26.
    BRL 0.000222
    BRL 0.000268
    BRL 0.000268
    BRL 0.000222

    Data provided by Coingecko API

    Explore Our Other Products for VFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,219
    1.93%
    Market CapBRL 2.22T
    VolumeBRL 47.54B
    2
    BRL 4,359.86
    0.82%
    Market CapBRL 526.72B
    VolumeBRL 32.94B
    3
    BRL 2.83
    2.33%
    Market CapBRL 168.29B
    VolumeBRL 7.06B
    5
    BRL 850.25
    0.27%
    Market CapBRL 118.33B
    VolumeBRL 1.52B
    6
    BRL 204.17
    2.07%
    Market CapBRL 110.46B
    VolumeBRL 7.59B
    10
    BRL 0.21
    1.23%
    Market CapBRL 32.07B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    7025
    BRL 0.11
    0%
    Market CapBRL 701,022
    VolumeBRL 6
    Market CapBRL 704,515
    VolumeBRL 24,138
    7027
    Market CapBRL 699,703
    VolumeBRL 11
    7028
    BRL 0.00106872
    2.60%
    Market CapBRL 702,323
    VolumeBRL 2,934
    7030
    BRL 0.00008205
    0.91%
    Market CapBRL 701,822
    VolumeBRL 1,600

    Data provided by Coingecko API