Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
BRL 0.03667 -3.75%
Market Cap
BRL 426,201
3.93%
Volume (24)
BRL 40,971
2.47%
Circulating Supply
11,622,627 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
BRL 0.03666996

Price Change

BRL -0.0014291284
3.75%
24h Low / 24h High
BRL 0.03524974 / BRL 0.03892658

Trading Volume

BRL 40,971
2.47%
Volume / Market Cap
0.096130699
Market Dominance
0.0000019691299%
Market Rank
#7767

Amped Finance Supply

Circulating Supply
11,622,627 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
BRL 426,201
3.93%

Fully Diluted
Market Cap

BRL 3,666,996
3.19%

Amped Finance Price Yesterday

Yesterday's Low / High
BRL 0.035260546 / BRL 0.035814656
Yesterday's Open / Close
BRL 0.035814656 / BRL 0.035260546
Yesterday's Change
3.19%
Yesterday's Volume
BRL 39,088.052

Amped Finance Price History

7d Low / 7d High
BRL 0.0063530805 / BRL 0.0075807059
30d Low / 30d High
BRL 0.035260546 / BRL 0.039325755
90d Low / 90d High
BRL 0.035260546 / BRL 0.040725593
52 Week Low / 52 Week High
BRL 0.034414002 / BRL 0.04104649
All Time High7월 25일, 2025 (1 months ago)
BRL 0.235608
84.44%
All Time Low8월 26일, 2025 (6 days ago)
BRL 0.0343293
6.82%

Data provided by Coingecko API

AMPED to BRL converter

Amped Finance
Amped FinanceAMPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amped Finance Price Chart (AMPED to BRL)

    AMPEDBRL by TradingView

    Amped Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Amped Finance Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.038655
    BRL 0
    BRL 0.038679
    BRL 0.035261
    2025. 8. 31.
    BRL 0.038315
    BRL 0.038655
    BRL 0.039326
    BRL 0.036973
    2025. 8. 30.
    BRL 0.039735
    BRL 0.038315
    BRL 0.040726
    BRL 0.037332
    2025. 8. 29.
    BRL 0.039374
    BRL 0.039735
    BRL 0.041046
    BRL 0.038159
    2025. 8. 28.
    BRL 0.03862
    BRL 0.039374
    BRL 0.040543
    BRL 0.037803
    2025. 8. 27.
    BRL 0.039377
    BRL 0.03862
    BRL 0.040673
    BRL 0.037676
    2025. 8. 26.
    BRL 0.036123
    BRL 0.039377
    BRL 0.040474
    BRL 0.034414

    Data provided by Coingecko API

    Explore Our Other Products for AMPED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,438
    2.28%
    Market CapBRL 2.2T
    VolumeBRL 42.67B
    2
    BRL 4,396.57
    0.06%
    Market CapBRL 530.81B
    VolumeBRL 31.04B
    4
    BRL 2.81
    2.67%
    Market CapBRL 166.93B
    VolumeBRL 7.14B
    5
    BRL 853.37
    0.08%
    Market CapBRL 118.74B
    VolumeBRL 1.52B
    6
    BRL 204.1
    2.63%
    Market CapBRL 110.41B
    VolumeBRL 6.98B
    9
    BRL 0.21
    1.93%
    Market CapBRL 32.37B
    VolumeBRL 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    7774
    BRL 0.00042688
    2.47%
    Market CapBRL 426,818
    VolumeBRL 186
    7775
    BRL 0.01
    8.46%
    Market CapBRL 426,542
    VolumeBRL 164,768
    7777
    BRL 5.65
    0.82%
    Market CapBRL 426,218
    VolumeBRL 21,060
    7778
    Market CapBRL 426,102
    VolumeBRL 5,998
    7779
    BRL 0.00379596
    0%
    Market CapBRL 424,961
    VolumeBRL 5

    Data provided by Coingecko API