Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
BRL 0.031181 -2.61%
Market Cap
BRL 626,994
0.87%
Volume (24)
BRL 9,325
0.41%
Circulating Supply
20,108,397 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
BRL 0.03118071

Price Change

BRL -0.00083716844
2.61%
24h Low / 24h High
BRL 0.0299509 / BRL 0.03297772

Trading Volume

BRL 9,325.43
0.41%
Volume / Market Cap
0.014873236
Market Dominance
0.0000029940984%
Market Rank
#7295

Amped Finance Supply

Circulating Supply
20,108,397 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
BRL 626,994
0.87%

Fully Diluted
Market Cap

BRL 3,118,071
2.59%

Amped Finance Price Yesterday

Yesterday's Low / High
BRL 0.031942219 / BRL 0.032074194
Yesterday's Open / Close
BRL 0.031942219 / BRL 0.032074194
Yesterday's Change
2.59%
Yesterday's Volume
BRL 6,891.7838

Amped Finance Price History

7d Low / 7d High
BRL 0.0055740629 / BRL 0.0070176951
30d Low / 30d High
BRL 0.03160097 / BRL 0.033139594
90d Low / 90d High
BRL 0.031144199 / BRL 0.03515499
52 Week Low / 52 Week High
BRL 0.029570088 / BRL 0.037233083
All Time High7월 25일, 2025 (2 months ago)
BRL 0.235608
86.77%
All Time Low9월 18일, 2025 (6 days ago)
BRL 0.02936739
6.15%

Data provided by Coingecko API

AMPED to BRL converter

Amped Finance
Amped FinanceAMPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amped Finance Price Chart (AMPED to BRL)

AMPEDBRL by TradingView

Amped Finance Exchanges

Instant crypto to crypto exchange coming soon!

Amped Finance Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 0.03251
BRL 0
BRL 0.03314
BRL 0.031601
2025. 9. 22.
BRL 0.032937
BRL 0.03251
BRL 0.032937
BRL 0.031355
2025. 9. 21.
BRL 0.031231
BRL 0.032937
BRL 0.033044
BRL 0.031144
2025. 9. 20.
BRL 0.034266
BRL 0.031231
BRL 0.035177
BRL 0.03115
2025. 9. 19.
BRL 0.02957
BRL 0.034266
BRL 0.037233
BRL 0.02957
2025. 9. 18.
BRL 0.030855
BRL 0.02957
BRL 0.031763
BRL 0.02957
2025. 9. 17.
BRL 0.031923
BRL 0.030855
BRL 0.032368
BRL 0.030647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 19 minutes and 22 seconds

Explore Our Other Products for AMPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,361
1.48%
Market CapBRL 2.26T
VolumeBRL 46.56B
2
BRL 4,160.66
0.01%
Market CapBRL 502.18B
VolumeBRL 29.18B
3
BRL 2.95
3.14%
Market CapBRL 176.48B
VolumeBRL 5.35B
5
BRL 1,015.36
0.45%
Market CapBRL 141.38B
VolumeBRL 2.37B
6
BRL 212.97
1.25%
Market CapBRL 115.78B
VolumeBRL 8.95B
8
BRL 0.24
2.15%
Market CapBRL 36.84B
VolumeBRL 3.29B

Data provided by Coingecko API

More Cryptocurrencies

7292
Market CapBRL 627,989
VolumeBRL 102,505
Market CapBRL 627,919
VolumeBRL 19,066
7294
BRL 0.00062595
0.44%
Market CapBRL 625,951
VolumeBRL 218
7296
BRL 0.00062603
1.43%
Market CapBRL 626,028
VolumeBRL 2,953
7297
BRL 0.00062373
0.12%
Market CapBRL 625,692
VolumeBRL 36,035

Data provided by Coingecko API