VaultBridge Bridged WBTC (Katana) (VBWBTC) Live Price

VaultBridge Bridged WBTC (Katana) logo
VBWBTCVaultBridge Bridged WBTC (Katana)
GBP 80,574+ 0.07%
Market Cap
GBP 39.6M
0.96%
Volume (24)
GBP 623,507
18.55%
Circulating Supply
492 VBWBTC
Issue Date
-

Data provided by Coingecko API

VBWBTC price Statistics

VaultBridge Bridged WBTC (Katana) Price Today

VaultBridge Bridged WBTC (Katana) Price
GBP 80,574

Price Change

GBP 55.48
0.07%
24h Low / 24h High
GBP 80,029 / GBP 80,872

Trading Volume

GBP 623,507
18.55%
Volume / Market Cap
0.015743333
Market Dominance
0.0013404734%
Market Rank
#765

VaultBridge Bridged WBTC (Katana) Supply

Circulating Supply
491.532 VBWBTC
Total Supply
491.532 VBWBTC
Max Supply
0 VBWBTC

VaultBridge Bridged WBTC (Katana) Market Cap

Market Cap
GBP 39,604,511
0.96%

Fully Diluted
Market Cap

GBP 39,604,511
0.18%

VaultBridge Bridged WBTC (Katana) Price Yesterday

Yesterday's Low / High
GBP 80,395.056 / GBP 80,470.343
Yesterday's Open / Close
GBP 80,395.056 / GBP 80,470.343
Yesterday's Change
0.18%
Yesterday's Volume
GBP 1,232,161.2

VaultBridge Bridged WBTC (Katana) Price History

7d Low / 7d High
GBP 108,148.82 / GBP 115,417.91
30d Low / 30d High
GBP 80,239.134 / GBP 83,299.125
90d Low / 90d High
GBP 80,239.134 / GBP 83,671.766
52 Week Low / 52 Week High
GBP 80,239.134 / GBP 86,536.118
All Time High8월 14일, 2025 (16 days ago)
GBP 90,866
11.43%
All Time Low7월 4일, 2025 (1 months ago)
GBP 78,890
2.01%

Data provided by Coingecko API

VBWBTC to GBP converter

VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)VBWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBWBTC Safely with 3Commas

Use a proven backtested strategy for VBWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VaultBridge Bridged WBTC (Katana) Price Chart (VBWBTC to GBP)

    VBWBTCGBP by TradingView

    VaultBridge Bridged WBTC (Katana) Exchanges

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged WBTC (Katana) Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 83,299.12468
    GBP 0
    GBP 83,299.12468
    GBP 80,239.133716
    2025. 8. 28.
    GBP 82,347.9152
    GBP 83,299.12468
    GBP 83,671.766323
    GBP 82,341.013431
    2025. 8. 27.
    GBP 82,395.852061
    GBP 82,347.9152
    GBP 83,143.340043
    GBP 82,288.455107
    2025. 8. 26.
    GBP 81,882.060223
    GBP 82,395.852061
    GBP 82,652.329112
    GBP 81,460.407668
    2025. 8. 25.
    GBP 83,967.107263
    GBP 81,882.060223
    GBP 84,004.667257
    GBP 81,911.379282
    2025. 8. 24.
    GBP 85,254.337852
    GBP 83,967.107263
    GBP 85,691.518871
    GBP 83,550.136001
    2025. 8. 23.
    GBP 86,083.814358
    GBP 85,254.337852
    GBP 86,536.117524
    GBP 85,017.041732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 16 minutes and 24 seconds

    Explore Our Other Products for VBWBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,833
    0.33%
    Market CapGBP 2.17T
    VolumeGBP 32.25B
    2
    GBP 4,349.86
    0.01%
    Market CapGBP 524.48B
    VolumeGBP 20.64B
    4
    GBP 2.81
    0.62%
    Market CapGBP 167.25B
    VolumeGBP 4.58B
    5
    GBP 858.28
    0.06%
    Market CapGBP 119.45B
    VolumeGBP 809.85M
    6
    GBP 201.08
    1.25%
    Market CapGBP 108.76B
    VolumeGBP 6.63B
    9
    GBP 0.215156
    1.53%
    Market CapGBP 32.43B
    VolumeGBP 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    760
    GBP 0.00004007
    1.53%
    Market CapGBP 39.81M
    VolumeGBP 8.24M
    761
    GBP 0.227022
    0.56%
    Market CapGBP 39.77M
    VolumeGBP 19.46M
    763
    GBP 1.96
    0.66%
    Market CapGBP 39.63M
    VolumeGBP 9,166
    764
    GBP 0.03946375
    41.90%
    Market CapGBP 39.6M
    VolumeGBP 4.4M
    766
    GBP 0.407955
    0.01%
    Market CapGBP 39.47M
    VolumeGBP 4.48M

    Data provided by Coingecko API