VeBetterDAO (B3TR) Live Price

VeBetterDAO logo
B3TRVeBetterDAO
RUB 5.58 -13.34%
Market Cap
RUB 344.82M
13.42%
Volume (24)
RUB 7,736,016
0.81%
Circulating Supply
61,818,025 B3TR
Issue Date
-

Data provided by Coingecko API

B3TR price Statistics

VeBetterDAO Price Today

VeBetterDAO Price
RUB 5.58

Price Change

RUB -0.8583311
13.34%
24h Low / 24h High
RUB 5.46 / RUB 6.46

Trading Volume

RUB 7,736,016
0.81%
Volume / Market Cap
0.022435108
Market Dominance
0.000098323503%
Market Rank
#2640

VeBetterDAO Supply

Circulating Supply
61,818,025 B3TR
Total Supply
130,566,000 B3TR
Max Supply
1,000,000,000 B3TR

VeBetterDAO Market Cap

Market Cap
RUB 344,817,420
13.42%

Fully Diluted
Market Cap

RUB 728,289,710
12.52%

VeBetterDAO Price Yesterday

Yesterday's Low / High
RUB 6.374132 / RUB 6.3785319
Yesterday's Open / Close
RUB 6.374132 / RUB 6.3785319
Yesterday's Change
12.49%
Yesterday's Volume
RUB 5,491,824.7

VeBetterDAO Price History

7d Low / 7d High
RUB 0.043141961 / RUB 0.066901924
30d Low / 30d High
RUB 6.2212253 / RUB 6.5806426
90d Low / 90d High
RUB 5.3155825 / RUB 6.6901597
52 Week Low / 52 Week High
RUB 4.458207 / RUB 6.6901597
All Time High12월 5일, 2024 (21 days ago)
RUB 8.4
33.59%
All Time Low12월 20일, 2024 (6 days ago)
RUB 4.46
25.12%

Data provided by Coingecko API

B3TR to RUB converter

VeBetterDAO
VeBetterDAOB3TR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VeBetterDAO Price Chart (B3TR to RUB)

B3TRRUB by TradingView

VeBetterDAO Exchanges

Instant crypto to crypto exchange coming soon!

VeBetterDAO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 6.546481
RUB 0
RUB 6.577177
RUB 6.221225
2024. 12. 24.
RUB 6.232029
RUB 6.546481
RUB 6.69016
RUB 6.069262
2024. 12. 23.
RUB 6.331396
RUB 6.232029
RUB 6.331396
RUB 5.315582
2024. 12. 22.
RUB 5.873358
RUB 6.331396
RUB 5.873358
RUB 5.4814
2024. 12. 21.
RUB 5.525909
RUB 5.873358
RUB 5.902488
RUB 5.134572
2024. 12. 20.
RUB 5.205442
RUB 5.525909
RUB 5.515543
RUB 4.458207
2024. 12. 19.
RUB 5.560424
RUB 5.205442
RUB 5.616219
RUB 5.030949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,377
3.51%
Market CapRUB 1.89T
VolumeRUB 44.18B
2
RUB 3,319.01
4.40%
Market CapRUB 400.24B
VolumeRUB 21.22B
4
RUB 2.16
5.97%
Market CapRUB 123.65B
VolumeRUB 4.7B
5
RUB 689.49
1.74%
Market CapRUB 100.63B
VolumeRUB 1.22B
6
RUB 188.55
5.02%
Market CapRUB 90.39B
VolumeRUB 3.52B
7
RUB 0.312409
5.76%
Market CapRUB 46.06B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2637
RUB 106.03
0.04%
Market CapRUB 345.57M
VolumeRUB 33.23M
2639
RUB 19.21
6.75%
Market CapRUB 345.31M
VolumeRUB 722,985
2638
RUB 0.00000094
3.52%
Market CapRUB 345.28M
VolumeRUB 18.41M
2641
RUB 0.339667
10.65%
Market CapRUB 344.69M
VolumeRUB 44.2M
2642
RUB 0.01198766
7.13%
Market CapRUB 343.49M
VolumeRUB 12.24M

Data provided by Coingecko API