VeBetterDAO (B3TR) Live Price

VeBetterDAO logo
B3TRVeBetterDAO
RUB 18.76 -12.10%
Market Cap
RUB 1.42B
12.34%
Volume (24)
RUB 16,814,305
1.61%
Circulating Supply
75,684,058 B3TR
Issue Date
-

Data provided by Coingecko API

B3TR price Statistics

VeBetterDAO Price Today

VeBetterDAO Price
RUB 18.76

Price Change

RUB -2.5830144
12.10%
24h Low / 24h High
RUB 18.6 / RUB 21.37

Trading Volume

RUB 16,814,305
1.61%
Volume / Market Cap
0.011858885
Market Dominance
0.00050963308%
Market Rank
#1179

VeBetterDAO Supply

Circulating Supply
75,684,058 B3TR
Total Supply
176,646,000 B3TR
Max Supply
1,000,000,000 B3TR

VeBetterDAO Market Cap

Market Cap
RUB 1,417,865,600
12.34%

Fully Diluted
Market Cap

RUB 3,309,287,200
12.06%

VeBetterDAO Price Yesterday

Yesterday's Low / High
RUB 21.286607 / RUB 21.31961
Yesterday's Open / Close
RUB 21.286607 / RUB 21.31961
Yesterday's Change
11.94%
Yesterday's Volume
RUB 18,406,210

VeBetterDAO Price History

7d Low / 7d High
RUB 0.21147196 / RUB 0.30409589
30d Low / 30d High
RUB 21.223216 / RUB 22.454878
90d Low / 90d High
RUB 21.020693 / RUB 24.122389
52 Week Low / 52 Week High
RUB 20.404707 / RUB 26.983228
All Time High2월 1일, 2025 (1 months ago)
RUB 56.78
66.78%
All Time Low12월 20일, 2024 (2 months ago)
RUB 4.46
323.11%

Data provided by Coingecko API

B3TR to RUB converter

VeBetterDAO
VeBetterDAOB3TR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VeBetterDAO Price Chart (B3TR to RUB)

B3TRRUB by TradingView

VeBetterDAO Exchanges

Instant crypto to crypto exchange coming soon!

VeBetterDAO Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 21.593695
RUB 0
RUB 21.913076
RUB 21.223216
2025. 3. 7.
RUB 22.285839
RUB 21.593695
RUB 23.317406
RUB 21.020693
2025. 3. 6.
RUB 23.706068
RUB 22.285839
RUB 24.054521
RUB 21.803773
2025. 3. 5.
RUB 22.837225
RUB 23.706068
RUB 24.122389
RUB 22.552871
2025. 3. 4.
RUB 21.700426
RUB 22.837225
RUB 22.950858
RUB 20.404707
2025. 3. 3.
RUB 26.678589
RUB 21.700426
RUB 26.800506
RUB 21.808046
2025. 3. 2.
RUB 23.077928
RUB 26.678589
RUB 26.983228
RUB 23.012599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,159
4.81%
Market CapRUB 1.63T
VolumeRUB 26.12B
2
RUB 2,025.28
8.60%
Market CapRUB 243.83B
VolumeRUB 15.86B
4
RUB 2.18
7.52%
Market CapRUB 126.28B
VolumeRUB 4.78B
5
RUB 556.82
6.67%
Market CapRUB 81.12B
VolumeRUB 738.98M
6
RUB 128.03
7.16%
Market CapRUB 64.89B
VolumeRUB 3.51B
9
RUB 0.169556
12.85%
Market CapRUB 25.12B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1177
RUB 0.979127
5.62%
Market CapRUB 1.42B
VolumeRUB 195.33M
1181
RUB 1,778.54
13.52%
Market CapRUB 1.42B
VolumeRUB 13.29M
1180
RUB 8.49
13.42%
Market CapRUB 1.42B
VolumeRUB 972.95M
1182
RUB 0.00053007
6.94%
Market CapRUB 1.42B
VolumeRUB 19.32M
1183
RUB 2.84
14.53%
Market CapRUB 1.41B
VolumeRUB 7.71M

Data provided by Coingecko API