VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 3.51 -0.54%
Market Cap
JPY 301.84B
0.36%
Volume (24)
JPY 6,132,797,500
3.55%
Circulating Supply
85,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 3.51

Price Change

JPY -0.019085362
0.54%
24h Low / 24h High
JPY 3.41 / JPY 3.54

Trading Volume

JPY 6,132,797,500
3.55%
Volume / Market Cap
0.020317714
Market Dominance
0.051434298%
Market Rank
#65

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 301,844,860,000
0.36%

Fully Diluted
Market Cap

JPY 301,844,860,000
2.26%

VeChain Price Yesterday

Yesterday's Low / High
JPY 3.4247031 / JPY 3.4412855
Yesterday's Open / Close
JPY 3.4412855 / JPY 3.4247031
Yesterday's Change
2.24%
Yesterday's Volume
JPY 7,389,117,500

VeChain Price History

7d Low / 7d High
JPY 0.02326774 / JPY 0.02576759
30d Low / 30d High
JPY 3.4247031 / JPY 3.6223789
90d Low / 90d High
JPY 3.4247031 / JPY 3.6999269
52 Week Low / 52 Week High
JPY 3.4247031 / JPY 3.7904729
All Time High4월 19일, 2021 (4 years ago)
JPY 30.55
88.47%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.201403
1648.47%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VeChain Price Chart (VET to JPY)

    VETJPY by TradingView

    VeChain Exchanges

    Instant crypto to crypto exchange coming soon!

    VeChain Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 3.555493
    JPY 0
    JPY 3.615563
    JPY 3.424703
    2025. 8. 31.
    JPY 3.6309
    JPY 3.555493
    JPY 3.659841
    JPY 3.587481
    2025. 8. 30.
    JPY 3.57097
    JPY 3.6309
    JPY 3.635805
    JPY 3.562935
    2025. 8. 29.
    JPY 3.764884
    JPY 3.57097
    JPY 3.764884
    JPY 3.529554
    2025. 8. 28.
    JPY 3.6651
    JPY 3.764884
    JPY 3.790473
    JPY 3.646245
    2025. 8. 27.
    JPY 3.714005
    JPY 3.6651
    JPY 3.725078
    JPY 3.652348
    2025. 8. 26.
    JPY 3.579473
    JPY 3.714005
    JPY 3.731014
    JPY 3.526942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 0 minutes and 23 seconds

    Explore Our Other Products for VET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,740
    0.86%
    Market CapJPY 2.19T
    VolumeJPY 39.79B
    2
    JPY 4,354.04
    0.79%
    Market CapJPY 525.62B
    VolumeJPY 27.36B
    4
    JPY 2.8
    1.04%
    Market CapJPY 166.5B
    VolumeJPY 6.29B
    5
    JPY 848.6
    0.41%
    Market CapJPY 118.14B
    VolumeJPY 1.38B
    6
    JPY 202.21
    1.45%
    Market CapJPY 109.41B
    VolumeJPY 6.25B
    10
    JPY 0.211677
    2.04%
    Market CapJPY 31.92B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    62
    Market CapJPY 345.72B
    VolumeJPY 1.22B
    63
    JPY 12.41
    0.36%
    Market CapJPY 327.41B
    VolumeJPY 5.81B
    64
    JPY 655.76
    0.59%
    Market CapJPY 306.05B
    VolumeJPY 13.19B
    66
    JPY 2,516.42
    2.78%
    Market CapJPY 301.08B
    VolumeJPY 913.06M
    67
    JPY 34.26
    0.76%
    Market CapJPY 299.2B
    VolumeJPY 12.12B

    Data provided by Coingecko API