VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 7.93 -2.27%
Market Cap
JPY 642.2B
2.21%
Volume (24)
JPY 12,020,713,000
1.07%
Circulating Supply
80,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 7.93

Price Change

JPY -0.1839754
2.27%
24h Low / 24h High
JPY 7.91 / JPY 8.44

Trading Volume

JPY 12,020,713,000
1.07%
Volume / Market Cap
0.018718038
Market Dominance
0.12034756%
Market Rank
#40

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 642,199,420,000
2.21%

Fully Diluted
Market Cap

JPY 681,848,680,000
1.35%

VeChain Price Yesterday

Yesterday's Low / High
JPY 8.0248938 / JPY 8.0524751
Yesterday's Open / Close
JPY 8.0524751 / JPY 8.0248938
Yesterday's Change
1.35%
Yesterday's Volume
JPY 12,812,082,000

VeChain Price History

7d Low / 7d High
JPY 0.038715385 / JPY 0.053628627
30d Low / 30d High
JPY 8.0248938 / JPY 8.3889746
90d Low / 90d High
JPY 7.0115063 / JPY 8.4357027
52 Week Low / 52 Week High
JPY 6.0696094 / JPY 8.4357027
All Time High4월 19일, 2021 (3 years ago)
JPY 30.55
74.10%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.201403
3828.46%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to JPY)

VETJPY by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 8.310823
JPY 0
JPY 8.310823
JPY 8.024894
2024. 12. 24.
JPY 7.653331
JPY 8.310823
JPY 8.435703
JPY 7.424669
2024. 12. 23.
JPY 7.177143
JPY 7.653331
JPY 7.741322
JPY 7.023152
2024. 12. 22.
JPY 7.06138
JPY 7.177143
JPY 7.307258
JPY 6.957514
2024. 12. 21.
JPY 7.50739
JPY 7.06138
JPY 7.889577
JPY 7.043523
2024. 12. 20.
JPY 7.171173
JPY 7.50739
JPY 7.573312
JPY 6.069609
2024. 12. 19.
JPY 7.791004
JPY 7.171173
JPY 8.18144
JPY 7.016673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,863
0.83%
Market CapJPY 1.96T
VolumeJPY 36.2B
2
JPY 3,461.17
0.36%
Market CapJPY 417B
VolumeJPY 17.45B
4
JPY 2.27
0.57%
Market CapJPY 130.12B
VolumeJPY 3.43B
5
JPY 703.85
0.19%
Market CapJPY 102.65B
VolumeJPY 821.02M
6
JPY 196.62
1.60%
Market CapJPY 94.18B
VolumeJPY 3.15B
7
JPY 0.329902
0.78%
Market CapJPY 48.58B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

37
JPY 24.53
3.12%
Market CapJPY 666.74B
VolumeJPY 4.49B
38
JPY 79.37
2.57%
Market CapJPY 666.07B
VolumeJPY 19.57B
39
JPY 192.9
0.51%
Market CapJPY 648.33B
VolumeJPY 23.33B
41
JPY 4,236.74
2.10%
Market CapJPY 635.42B
VolumeJPY 25.78B
42
JPY 1,169.43
4.33%
Market CapJPY 605.07B
VolumeJPY 19.15B

Data provided by Coingecko API