VeChain (VET) Live Price

VeChain logo
VETVeChain
GBP 0.017812+ 1.32%
Market Cap
GBP 1.53B
1.27%
Volume (24)
GBP 32,507,941
3.55%
Circulating Supply
85,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
GBP 0.0178117

Price Change

GBP 0.00023282
1.32%
24h Low / 24h High
GBP 0.01710479 / GBP 0.01778474

Trading Volume

GBP 32,507,941
3.55%
Volume / Market Cap
0.021225299
Market Dominance
0.051838117%
Market Rank
#65

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
GBP 1,531,565,800
1.27%

Fully Diluted
Market Cap

GBP 1,531,565,800
3.43%

VeChain Price Yesterday

Yesterday's Low / High
GBP 0.017178689 / GBP 0.017262828
Yesterday's Open / Close
GBP 0.017262828 / GBP 0.017178689
Yesterday's Change
3.43%
Yesterday's Volume
GBP 37,066,689

VeChain Price History

7d Low / 7d High
GBP 0.02326774 / GBP 0.02576759
30d Low / 30d High
GBP 0.017178689 / GBP 0.018541408
90d Low / 90d High
GBP 0.017178689 / GBP 0.018678868
52 Week Low / 52 Week High
GBP 0.017178689 / GBP 0.019081674
All Time High4월 19일, 2021 (4 years ago)
GBP 0.20341
91.32%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.00152754
1055.75%

Data provided by Coingecko API

VET to GBP converter

VeChain
VeChainVET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VeChain Price Chart (VET to GBP)

    VETGBP by TradingView

    VeChain Exchanges

    Instant crypto to crypto exchange coming soon!

    VeChain Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.017895
    GBP 0
    GBP 0.018174
    GBP 0.017179
    2025. 8. 31.
    GBP 0.018286
    GBP 0.017895
    GBP 0.018679
    GBP 0.018056
    2025. 8. 30.
    GBP 0.017981
    GBP 0.018286
    GBP 0.01831
    GBP 0.01794
    2025. 8. 29.
    GBP 0.018982
    GBP 0.017981
    GBP 0.018982
    GBP 0.017774
    2025. 8. 28.
    GBP 0.01842
    GBP 0.018982
    GBP 0.019082
    GBP 0.018327
    2025. 8. 27.
    GBP 0.018684
    GBP 0.01842
    GBP 0.018722
    GBP 0.01837
    2025. 8. 26.
    GBP 0.017998
    GBP 0.018684
    GBP 0.018776
    GBP 0.017781

    Data provided by Coingecko API

    Explore Our Other Products for VET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,207
    1.99%
    Market CapGBP 2.21T
    VolumeGBP 45B
    2
    GBP 4,373.87
    0.27%
    Market CapGBP 527.95B
    VolumeGBP 30.85B
    4
    GBP 2.83
    2.48%
    Market CapGBP 168.25B
    VolumeGBP 6.81B
    5
    GBP 850.71
    0.10%
    Market CapGBP 118.37B
    VolumeGBP 1.48B
    6
    GBP 203.86
    2.18%
    Market CapGBP 110.27B
    VolumeGBP 7.22B
    10
    GBP 0.212971
    0.73%
    Market CapGBP 32.11B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    62
    Market CapGBP 1.73B
    VolumeGBP 6.61M
    63
    GBP 0.063391
    2.53%
    Market CapGBP 1.67B
    VolumeGBP 31.2M
    64
    GBP 3.32
    1.51%
    Market CapGBP 1.55B
    VolumeGBP 67.57M
    66
    GBP 0.174535
    2.76%
    Market CapGBP 1.52B
    VolumeGBP 64.64M
    67
    GBP 12.59
    1.52%
    Market CapGBP 1.5B
    VolumeGBP 4.76M

    Data provided by Coingecko API