VeChain (VET) Live Price

VeChain logo
VETVeChain
GBP 0.03298-4.58%
Market Cap
GBP 2.4B
4.58%
Volume (24)
GBP 71,768,911
3.04%
Circulating Supply
72,714,517,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
GBP 0.03297977

Price Change

GBP -0.0015815749
4.58%
24h Low / 24h High
GBP 0.03201111 / GBP 0.03548112

Trading Volume

GBP 71,768,911
3.04%
Volume / Market Cap
0.029927306
Market Dominance
0.10852069%
Market Rank
#47

VeChain Supply

Circulating Supply
72,714,516,834 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
GBP 2,398,108,000
4.58%

Fully Diluted
Market Cap

GBP 2,835,766,800
6.66%

VeChain Price Yesterday

Yesterday's Low / High
GBP 0.035267408 / GBP 0.035394976
Yesterday's Open / Close
GBP 0.035394976 / GBP 0.035267408
Yesterday's Change
6.66%
Yesterday's Volume
GBP 81,286,682

VeChain Price History

7d Low / 7d High
GBP 0.041035119 / GBP 0.047307969
30d Low / 30d High
GBP 0.034571862 / GBP 0.037458024
90d Low / 90d High
GBP 0.034571862 / GBP 0.037458024
52 Week Low / 52 Week High
GBP 0.034200182 / GBP 0.037458024
All Time High4월 19일, 2021 (2 years ago)
GBP 0.20341
83.78%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00152754
2059.81%

Data provided by Coingecko API

VET to GBP converter

VeChain
VeChainVET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to GBP)

VETGBP by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.036472
GBP 0
GBP 0.037458
GBP 0.034572
2024. 3. 31.
GBP 0.035497
GBP 0.036472
GBP 0.036619
GBP 0.035402
2024. 3. 30.
GBP 0.037203
GBP 0.035497
GBP 0.037203
GBP 0.035552
2024. 3. 29.
GBP 0.036997
GBP 0.037203
GBP 0.037177
GBP 0.035828
2024. 3. 28.
GBP 0.035099
GBP 0.036997
GBP 0.037426
GBP 0.0342
2024. 3. 27.
GBP 0.035505
GBP 0.035099
GBP 0.036298
GBP 0.03429
2024. 3. 26.
GBP 0.0352
GBP 0.035505
GBP 0.036327
GBP 0.034762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,476
4.33%
Market CapGBP 1.29T
VolumeGBP 51.28B
2
GBP 3,257.24
5.25%
Market CapGBP 391.7B
VolumeGBP 22.84B
4
GBP 556.01
2.55%
Market CapGBP 85.6B
VolumeGBP 2.43B
7
GBP 0.58938
2.14%
Market CapGBP 32.42B
VolumeGBP 2.21B
10
GBP 0.584246
4.42%
Market CapGBP 20.64B
VolumeGBP 680.51M
605
GBP 0.999231
0.07%
Market CapGBP 70.84M
VolumeGBP 7.92M

Data provided by Coingecko API

More Cryptocurrencies

44
GBP 2.5
8.20%
Market CapGBP 2.52B
VolumeGBP 228.65M
43
GBP 0.266249
8.02%
Market CapGBP 2.52B
VolumeGBP 121.91M
46
GBP 0.0000057
7.89%
Market CapGBP 2.41B
VolumeGBP 689.7M
45
GBP 0.102325
2.41%
Market CapGBP 2.37B
VolumeGBP 53.84M
48
GBP 2.16
5.41%
Market CapGBP 2.27B
VolumeGBP 333.61M

Data provided by Coingecko API