VeChain (VET) Live Price

VeChain logo
VETVeChain
GBP 0.027637+ 4.57%
Market Cap
GBP 2.24B
4.64%
Volume (24)
GBP 54,050,998
6.84%
Circulating Supply
80,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
GBP 0.02763693

Price Change

GBP 0.00120671
4.57%
24h Low / 24h High
GBP 0.02581709 / GBP 0.02878901

Trading Volume

GBP 54,050,998
6.84%
Volume / Market Cap
0.024136349
Market Dominance
0.082208666%
Market Rank
#49

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
GBP 2,239,402,400
4.64%

Fully Diluted
Market Cap

GBP 2,377,662,700
1.73%

VeChain Price Yesterday

Yesterday's Low / High
GBP 0.0277957 / GBP 0.028479936
Yesterday's Open / Close
GBP 0.028479936 / GBP 0.0277957
Yesterday's Change
1.78%
Yesterday's Volume
GBP 52,385,412

VeChain Price History

7d Low / 7d High
GBP 0.030845654 / GBP 0.035851445
30d Low / 30d High
GBP 0.026326065 / GBP 0.028479936
90d Low / 90d High
GBP 0.024917088 / GBP 0.028817611
52 Week Low / 52 Week High
GBP 0.024917088 / GBP 0.028817611
All Time High4월 19일, 2021 (3 years ago)
GBP 0.20341
86.38%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00152754
1713.75%

Data provided by Coingecko API

VET to GBP converter

VeChain
VeChainVET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to GBP)

VETGBP by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.02663
GBP 0
GBP 0.02848
GBP 0.026326
2025. 2. 11.
GBP 0.027172
GBP 0.02663
GBP 0.028818
GBP 0.026458
2025. 2. 10.
GBP 0.025821
GBP 0.027172
GBP 0.027284
GBP 0.025128
2025. 2. 9.
GBP 0.026596
GBP 0.025821
GBP 0.027143
GBP 0.024917
2025. 2. 8.
GBP 0.026171
GBP 0.026596
GBP 0.026598
GBP 0.025903
2025. 2. 7.
GBP 0.02615
GBP 0.026171
GBP 0.028161
GBP 0.025753
2025. 2. 6.
GBP 0.027663
GBP 0.02615
GBP 0.028656
GBP 0.026106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,463
0.81%
Market CapGBP 1.91T
VolumeGBP 48.88B
2
GBP 2,712.91
4.31%
Market CapGBP 327.19B
VolumeGBP 27.31B
3
GBP 2.46
2.42%
Market CapGBP 142.04B
VolumeGBP 4.78B
5
GBP 709.52
12.42%
Market CapGBP 103.58B
VolumeGBP 3.22B
6
GBP 195.08
0.24%
Market CapGBP 95.25B
VolumeGBP 4.95B
8
GBP 0.26057
3.32%
Market CapGBP 38.59B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

46
GBP 0.828451
0.49%
Market CapGBP 2.56B
VolumeGBP 769,975
47
GBP 40.97
2.10%
Market CapGBP 2.46B
VolumeGBP 8.08M
48
GBP 18.25
2.53%
Market CapGBP 2.3B
VolumeGBP 21.06M
50
GBP 0.256914
4.19%
Market CapGBP 2.2B
VolumeGBP 83.37M
51
GBP 0.074161
2.38%
Market CapGBP 2.03B
VolumeGBP 18.31M

Data provided by Coingecko API