VeChain (VET) Live Price

VeChain logo
VETVeChain
GBP 0.034519 -5.80%
Market Cap
GBP 2.8B
5.59%
Volume (24)
GBP 55,900,313
0.61%
Circulating Supply
80,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
GBP 0.03451857

Price Change

GBP -0.002126403
5.80%
24h Low / 24h High
GBP 0.03344869 / GBP 0.03836857

Trading Volume

GBP 55,900,313
0.61%
Volume / Market Cap
0.019960602
Market Dominance
0.09507205%
Market Rank
#45

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
GBP 2,800,532,400
5.59%

Fully Diluted
Market Cap

GBP 2,973,436,700
4.56%

VeChain Price Yesterday

Yesterday's Low / High
GBP 0.036072664 / GBP 0.036395382
Yesterday's Open / Close
GBP 0.036072664 / GBP 0.036395382
Yesterday's Change
4.73%
Yesterday's Volume
GBP 34,041,192

VeChain Price History

7d Low / 7d High
GBP 0.041134014 / GBP 0.054143243
30d Low / 30d High
GBP 0.036072664 / GBP 0.037857155
90d Low / 90d High
GBP 0.035490051 / GBP 0.037857155
52 Week Low / 52 Week High
GBP 0.035490051 / GBP 0.043224067
All Time High4월 19일, 2021 (3 years ago)
GBP 0.20341
83.09%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00152754
2152.40%

Data provided by Coingecko API

VET to GBP converter

VeChain
VeChainVET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to GBP)

VETGBP by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.037067
GBP 0
GBP 0.037427
GBP 0.036073
2025. 1. 11.
GBP 0.037048
GBP 0.037067
GBP 0.037857
GBP 0.036074
2025. 1. 10.
GBP 0.036128
GBP 0.037048
GBP 0.037726
GBP 0.035903
2025. 1. 9.
GBP 0.036354
GBP 0.036128
GBP 0.037268
GBP 0.03549
2025. 1. 8.
GBP 0.037578
GBP 0.036354
GBP 0.037987
GBP 0.035742
2025. 1. 7.
GBP 0.042194
GBP 0.037578
GBP 0.042194
GBP 0.037656
2025. 1. 6.
GBP 0.04107
GBP 0.042194
GBP 0.043224
GBP 0.040343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,572
3.19%
Market CapGBP 1.81T
VolumeGBP 38.81B
2
GBP 3,084.16
5.43%
Market CapGBP 371.59B
VolumeGBP 19.17B
3
GBP 2.41
4.29%
Market CapGBP 138.21B
VolumeGBP 6.04B
5
GBP 671.25
3.16%
Market CapGBP 97.87B
VolumeGBP 820.5M
6
GBP 177.69
5.59%
Market CapGBP 86.02B
VolumeGBP 4.04B
7
GBP 0.321693
4.75%
Market CapGBP 47.44B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

43
GBP 0.10661
6.85%
Market CapGBP 2.9B
VolumeGBP 19.95M
42
GBP 0.828298
1.12%
Market CapGBP 2.92B
VolumeGBP 69.34M
44
GBP 5.47
7.53%
Market CapGBP 2.83B
VolumeGBP 116.93M
46
GBP 332.89
8.64%
Market CapGBP 2.72B
VolumeGBP 142.49M
Market CapGBP 2.54B
VolumeGBP 289.15M

Data provided by Coingecko API