VeChain (VET) Live Price

VeChain logo
VETVeChain
0.038496-4.63%
Market Cap
€2.8B
4.63%
Volume (24)
83,773,882
3.01%
Circulating Supply
72,714,517,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.03849638

Price Change

€-0.0018676757
4.63%
24h Low / 24h High
€0.0373657 / €0.04146086

Trading Volume

€83,773,882
3.01%
Volume / Market Cap
0.029927306
Market Dominance
0.10831034%
Market Rank
#47

VeChain Supply

Circulating Supply
72,714,516,834 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€2,799,245,700
4.63%

Fully Diluted
Market Cap

€3,310,112,900
6.73%

VeChain Price Yesterday

Yesterday's Low / High
€0.041193841 / €0.041356124
Yesterday's Open / Close
€0.041356124 / €0.041193841
Yesterday's Change
6.73%
Yesterday's Volume
€94,976,816

VeChain Price History

7d Low / 7d High
€0.041035119 / €0.047307969
30d Low / 30d High
€0.040386702 / €0.043857657
90d Low / 90d High
€0.040386702 / €0.043857657
52 Week Low / 52 Week High
€0.039910348 / €0.043857657
All Time High4월 19일, 2021 (2 years ago)
€0.234964
83.61%
All Time Low3월 13일, 2020 (4 years ago)
€0.0017143
2146.47%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to EUR)

VETEUR by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.04
VET/EUR
€0.00001
€265,198
Recently

VeChain Historical Price Data (EUR)

Date
2024. 4. 1.
€0.042705
€0
€0.043858
€0.040387
2024. 3. 31.
€0.041498
€0.042705
€0.04281
€0.041379
2024. 3. 30.
€0.04349
€0.041498
€0.04349
€0.041555
2024. 3. 29.
€0.04328
€0.04349
€0.043532
€0.041995
2024. 3. 28.
€0.040952
€0.04328
€0.04379
€0.03991
2024. 3. 27.
€0.041385
€0.040952
€0.042316
€0.040028
2024. 3. 26.
€0.041043
€0.041385
€0.042316
€0.040523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,476
4.33%
Market Cap€1.29T
Volume€51.28B
2
3,257.24
5.25%
Market Cap€391.7B
Volume€22.84B
4
556.01
2.55%
Market Cap€85.6B
Volume€2.43B
7
0.59
2.14%
Market Cap€32.42B
Volume€2.21B
10
0.58
4.42%
Market Cap€20.64B
Volume€680.51M
605
1
0.07%
Market Cap€70.84M
Volume€7.92M

Data provided by Coingecko API

More Cryptocurrencies

43
0.31
8.08%
Market Cap€2.96B
Volume€140.05M
44
2.92
8.21%
Market Cap€2.94B
Volume€266.93M
46
0.00000668
7.59%
Market Cap€2.82B
Volume€793.35M
45
0.12
2.45%
Market Cap€2.77B
Volume€62.86M
48
2.53
5.20%
Market Cap€2.64B
Volume€384.12M

Data provided by Coingecko API