VeChain (VET) Live Price

VeChain logo
VETVeChain
0.018295 -2.79%
Market Cap
€1.57B
2.88%
Volume (24)
21,812,042
5.83%
Circulating Supply
85,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.01829476

Price Change

€-0.00052553417
2.79%
24h Low / 24h High
€0.01827553 / €0.01910024

Trading Volume

€21,812,042
5.83%
Volume / Market Cap
0.013875136
Market Dominance
0.04653486%
Market Rank
#78

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€1,572,023,600
2.88%

Fully Diluted
Market Cap

€1,572,023,600
3.58%

VeChain Price Yesterday

Yesterday's Low / High
€0.0189017 / €0.019022165
Yesterday's Open / Close
€0.0189017 / €0.019022165
Yesterday's Change
3.52%
Yesterday's Volume
€26,353,790

VeChain Price History

7d Low / 7d High
€0.021380257 / €0.023114997
30d Low / 30d High
€0.018472784 / €0.019079394
90d Low / 90d High
€0.018270606 / €0.019199358
52 Week Low / 52 Week High
€0.018270606 / €0.019683507
All Time High4월 19일, 2021 (4 years ago)
€0.234964
92.21%
All Time Low3월 13일, 2020 (5 years ago)
€0.0017143
967.86%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to EUR)

VETEUR by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.02
VET/EUR
€0.00002
€59,850
Recently

VeChain Historical Price Data (EUR)

Date
2025. 9. 29.
€0.018895
€0
€0.019079
€0.018473
2025. 9. 28.
€0.018651
€0.018895
€0.018978
€0.018271
2025. 9. 27.
€0.019022
€0.018651
€0.019022
€0.018638
2025. 9. 26.
€0.018373
€0.019022
€0.019199
€0.018373
2025. 9. 25.
€0.019285
€0.018373
€0.019285
€0.018396
2025. 9. 24.
€0.019079
€0.019285
€0.019684
€0.018999
2025. 9. 23.
€0.019418
€0.019079
€0.019521
€0.019042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 1 minute and 18 seconds

Explore Our Other Products for VET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,152
0.60%
Market Cap€2.26T
Volume€56.91B
2
4,117.45
1.15%
Market Cap€497.2B
Volume€32.99B
4
2.82
2.40%
Market Cap€168.89B
Volume€4.62B
5
997.41
1.25%
Market Cap€138.92B
Volume€2.06B
6
205.6
2.30%
Market Cap€111.61B
Volume€6.7B
9
0.23
2.83%
Market Cap€34.39B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

75
3.42
2.10%
Market Cap€1.61B
Volume€80.27M
76
0.02
1.57%
Market Cap€1.6B
Volume€9.91M
77
4,016.88
1.00%
Market Cap€1.57B
Volume€3.98M
79
0.85
0.17%
Market Cap€1.56B
Volume€11.48M
80
Market Cap€1.54B
Volume€1.35M

Data provided by Coingecko API