VeChain (VET) Live Price

VeChain logo
VETVeChain
0.020226+ 0.04%
Market Cap
€1.74B
0.10%
Volume (24)
37,506,940
3.53%
Circulating Supply
85,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.02022563

Price Change

€0.00000852
0.04%
24h Low / 24h High
€0.01978424 / €0.02050371

Trading Volume

€37,506,940
3.53%
Volume / Market Cap
0.021603443
Market Dominance
0.051987888%
Market Rank
#65

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€1,736,155,700
0.10%

Fully Diluted
Market Cap

€1,736,155,700
1.37%

VeChain Price Yesterday

Yesterday's Low / High
€0.019872326 / €0.019965816
Yesterday's Open / Close
€0.019965816 / €0.019872326
Yesterday's Change
1.54%
Yesterday's Volume
€42,870,538

VeChain Price History

7d Low / 7d High
€0.02326774 / €0.02576759
30d Low / 30d High
€0.019872326 / €0.021338995
90d Low / 90d High
€0.019872326 / €0.021566246
52 Week Low / 52 Week High
€0.019872326 / €0.022079346
All Time High4월 19일, 2021 (4 years ago)
€0.234964
91.44%
All Time Low3월 13일, 2020 (5 years ago)
€0.0017143
1073.86%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VeChain Price Chart (VET to EUR)

    VETEUR by TradingView

    VeChain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €0.02
    VET/EUR
    €0.00001
    €124,053
    Recently

    VeChain Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.020671
    €0
    €0.020963
    €0.019872
    2025. 8. 31.
    €0.02113
    €0.020671
    €0.021339
    €0.020859
    2025. 8. 30.
    €0.020781
    €0.02113
    €0.021157
    €0.020734
    2025. 8. 29.
    €0.021955
    €0.020781
    €0.021955
    €0.020523
    2025. 8. 28.
    €0.021357
    €0.021955
    €0.022079
    €0.021254
    2025. 8. 27.
    €0.021636
    €0.021357
    €0.02171
    €0.021316
    2025. 8. 26.
    €0.020846
    €0.021636
    €0.021735
    €0.020576

    Data provided by Coingecko API

    Explore Our Other Products for VET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,013
    2.01%
    Market Cap€2.21T
    Volume€50.4B
    2
    4,305.72
    1.16%
    Market Cap€519.78B
    Volume€34.05B
    4
    2.8
    1.24%
    Market Cap€166.22B
    Volume€7.37B
    5
    848
    0.18%
    Market Cap€118.03B
    Volume€1.49B
    6
    201.09
    1.43%
    Market Cap€108.53B
    Volume€7.81B
    10
    0.21
    1.12%
    Market Cap€31.67B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    62
    Market Cap€1.99B
    Volume€7.37M
    63
    0.07
    0.80%
    Market Cap€1.88B
    Volume€36.69M
    64
    3.75
    0.25%
    Market Cap€1.75B
    Volume€83.46M
    66
    0.92
    0.76%
    Market Cap€1.72B
    Volume€53.48M
    67
    14.39
    1.27%
    Market Cap€1.72B
    Volume€5.94M

    Data provided by Coingecko API