VeChain (VET) Live Price

VeChain logo
VETVeChain
0.047068 -5.48%
Market Cap
€3.81B
5.82%
Volume (24)
75,192,332
0.95%
Circulating Supply
80,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.04706797

Price Change

€-0.0027274284
5.48%
24h Low / 24h High
€0.04704705 / €0.051546

Trading Volume

€75,192,332
0.95%
Volume / Market Cap
0.019729869
Market Dominance
0.11672158%
Market Rank
#41

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€3,811,091,200
5.82%

Fully Diluted
Market Cap

€4,046,387,200
4.24%

VeChain Price Yesterday

Yesterday's Low / High
€0.049031891 / €0.049255712
Yesterday's Open / Close
€0.049255712 / €0.049031891
Yesterday's Change
4.22%
Yesterday's Volume
€78,369,472

VeChain Price History

7d Low / 7d High
€0.038715385 / €0.053628627
30d Low / 30d High
€0.049031891 / €0.051272249
90d Low / 90d High
€0.042948131 / €0.05161986
52 Week Low / 52 Week High
€0.037256551 / €0.05161986
All Time High4월 19일, 2021 (3 years ago)
€0.234964
79.92%
All Time Low3월 13일, 2020 (4 years ago)
€0.0017143
2651.78%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to EUR)

VETEUR by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.05
VET/EUR
€0.00002
€385,808
Recently

VeChain Historical Price Data (EUR)

Date
2024. 12. 25.
€0.050838
€0
€0.050838
€0.049032
2024. 12. 24.
€0.046797
€0.050838
€0.05162
€0.045421
2024. 12. 23.
€0.043936
€0.046797
€0.04734
€0.043014
2024. 12. 22.
€0.043276
€0.043936
€0.044783
€0.042639
2024. 12. 21.
€0.045999
€0.043276
€0.048341
€0.043166
2024. 12. 20.
€0.043885
€0.045999
€0.046403
€0.037257
2024. 12. 19.
€0.048633
€0.043885
€0.050097
€0.04302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,695
0.34%
Market Cap€1.94T
Volume€37.88B
2
3,418.5
2.08%
Market Cap€412.45B
Volume€18.19B
4
2.24
2.27%
Market Cap€128.32B
Volume€4.23B
5
708.18
0.85%
Market Cap€103.48B
Volume€951.85M
6
193.37
2.52%
Market Cap€92.77B
Volume€3.22B
7
0.32
2.58%
Market Cap€47.76B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

37
0.48
4.36%
Market Cap€4B
Volume€122.18M
39
1.15
3.44%
Market Cap€3.88B
Volume€142.55M
40
25.61
3.05%
Market Cap€3.84B
Volume€162.49M
42
7.01
5.28%
Market Cap€3.63B
Volume€117.63M
43
23.73
0.71%
Market Cap€3.42B
Volume€28.56M

Data provided by Coingecko API