VeChain (VET) Live Price

VeChain logo
VETVeChain
0.020846 -3.56%
Market Cap
€1.79B
3.58%
Volume (24)
45,136,738
3.56%
Circulating Supply
85,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.02084604

Price Change

€-0.00076847543
3.56%
24h Low / 24h High
€0.02079073 / €0.02164046

Trading Volume

€45,136,738
3.56%
Volume / Market Cap
0.025183327
Market Dominance
0.0546046%
Market Rank
#62

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€1,792,326,200
3.58%

Fully Diluted
Market Cap

€1,792,326,200
1.83%

VeChain Price Yesterday

Yesterday's Low / High
€0.021147644 / €0.02132041
Yesterday's Open / Close
€0.02132041 / €0.021147644
Yesterday's Change
1.83%
Yesterday's Volume
€58,571,208

VeChain Price History

7d Low / 7d High
€0.022572369 / €0.025876421
30d Low / 30d High
€0.020873859 / €0.022182019
90d Low / 90d High
€0.020633662 / €0.022182019
52 Week Low / 52 Week High
€0.019498386 / €0.022182019
All Time High4월 19일, 2021 (4 years ago)
€0.234964
91.08%
All Time Low3월 13일, 2020 (5 years ago)
€0.0017143
1122.88%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to EUR)

VETEUR by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.02
VET/EUR
€0.00001
€214,937
Recently

VeChain Historical Price Data (EUR)

Date
2025. 8. 11.
€0.021565
€0
€0.022182
€0.020874
2025. 8. 10.
€0.021623
€0.021565
€0.021886
€0.021212
2025. 8. 9.
€0.02112
€0.021623
€0.021806
€0.021098
2025. 8. 8.
€0.020911
€0.02112
€0.021145
€0.020634
2025. 8. 7.
€0.020143
€0.020911
€0.020905
€0.019918
2025. 8. 6.
€0.01982
€0.020143
€0.020174
€0.019498
2025. 8. 5.
€0.020463
€0.01982
€0.020479
€0.01952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,619
2.36%
Market Cap€2.36T
Volume€49.53B
2
4,300.43
0.56%
Market Cap€519.09B
Volume€40.92B
3
3.13
5.32%
Market Cap€185.8B
Volume€8.18B
5
803.6
1.29%
Market Cap€111.93B
Volume€1.73B
6
174.76
4.99%
Market Cap€94.52B
Volume€5.75B
9
0.22
5.60%
Market Cap€33.44B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

59
0.03
12.24%
Market Cap€1.9B
Volume€501.89M
60
Market Cap€1.83B
Volume€98.81M
61
3.88
3.08%
Market Cap€1.8B
Volume€90.85M
63
4,206.82
0.81%
Market Cap€1.74B
Volume€12.67M
64
3.94
0.29%
Market Cap€1.7B
Volume€52.59M

Data provided by Coingecko API