VeChain (VET) Live Price

VeChain logo
VETVeChain
0.041825 -8.68%
Market Cap
€3.37B
9.25%
Volume (24)
74,117,538
2.56%
Circulating Supply
80,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.04182474

Price Change

€-0.0039740324
8.68%
24h Low / 24h High
€0.0413875 / €0.04604428

Trading Volume

€74,117,538
2.56%
Volume / Market Cap
0.021990009
Market Dominance
0.098832235%
Market Rank
#45

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€3,370,509,700
9.25%

Fully Diluted
Market Cap

€3,578,604,300
5.88%

VeChain Price Yesterday

Yesterday's Low / High
€0.044157329 / €0.044278671
Yesterday's Open / Close
€0.044157329 / €0.044278671
Yesterday's Change
5.41%
Yesterday's Volume
€67,997,977

VeChain Price History

7d Low / 7d High
€0.04381436 / €0.051798391
30d Low / 30d High
€0.044157329 / €0.045957266
90d Low / 90d High
€0.044157329 / €0.047545758
52 Week Low / 52 Week High
€0.042507845 / €0.049740079
All Time High4월 19일, 2021 (3 years ago)
€0.234964
82.26%
All Time Low3월 13일, 2020 (4 years ago)
€0.0017143
2331.71%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to EUR)

VETEUR by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.04
VET/EUR
€0.00004
€438,122
Recently

VeChain Historical Price Data (EUR)

Date
2025. 1. 26.
€0.045337
€0
€0.045957
€0.044157
2025. 1. 25.
€0.045285
€0.045337
€0.046411
€0.044877
2025. 1. 24.
€0.047047
€0.045285
€0.047323
€0.044727
2025. 1. 23.
€0.045854
€0.047047
€0.047546
€0.044879
2025. 1. 22.
€0.047278
€0.045854
€0.04974
€0.045739
2025. 1. 21.
€0.044144
€0.047278
€0.048672
€0.042508
2025. 1. 20.
€0.043748
€0.044144
€0.049157
€0.042859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,440
4.41%
Market Cap€1.99T
Volume€36.59B
2
3,146.86
5.89%
Market Cap€377.88B
Volume€21.16B
3
2.94
6.05%
Market Cap€169.09B
Volume€5.41B
5
232.26
10.19%
Market Cap€113.03B
Volume€6.99B
6
654.43
5.11%
Market Cap€94.97B
Volume€779.82M
8
0.32
9.06%
Market Cap€47.52B
Volume€2.22B

Data provided by Coingecko API

More Cryptocurrencies

42
24.72
4.02%
Market Cap€3.71B
Volume€152.85M
43
1.06
7.77%
Market Cap€3.55B
Volume€76.07M
44
0.96
0.37%
Market Cap€3.43B
Volume€192.81M
46
0.12
6.11%
Market Cap€3.35B
Volume€20.97M
47
Market Cap€3.35B
Volume€145.6M

Data provided by Coingecko API