Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
GBP 0.74895 -0.38%
Market Cap
GBP 1.83M
0.31%
Volume (24)
GBP 152,845
0.65%
Circulating Supply
2,441,159 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
GBP 0.74895

Price Change

GBP -0.0028470335
0.38%
24h Low / 24h High
GBP 0.746704 / GBP 0.759279

Trading Volume

GBP 152,845
0.65%
Volume / Market Cap
0.083610403
Market Dominance
0.000063896876%
Market Rank
#2940

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
2,441,158.878 USDT
Total Supply
2,441,158.878 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
GBP 1,828,062
0.31%

Fully Diluted
Market Cap

GBP 1,828,062
0.43%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
GBP 0.75149606 / GBP 0.75261523
Yesterday's Open / Close
GBP 0.75149606 / GBP 0.75261523
Yesterday's Change
0.41%
Yesterday's Volume
GBP 200,656.83

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
GBP 0.99491612 / GBP 1.012534
30d Low / 30d High
GBP 0.7489042 / GBP 0.75480095
90d Low / 90d High
GBP 0.7489042 / GBP 0.75480095
52 Week Low / 52 Week High
GBP 0.74500911 / GBP 0.76511221
All Time High2월 4일, 2025 (6 months ago)
GBP 1.32
43.05%
All Time Low6월 9일, 2025 (1 months ago)
GBP 0.699511
7.11%

Data provided by Coingecko API

USDT to GBP converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to GBP)

USDTGBP by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7491
USDT/GBP
GBP 0.0001
GBP 6,820,188
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Kaia Bridged USDT (Kaia) Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.751802
GBP 0
GBP 0.754801
GBP 0.748904
2025. 8. 4.
GBP 0.752779
GBP 0.751802
GBP 0.754336
GBP 0.750402
2025. 8. 3.
GBP 0.752708
GBP 0.752779
GBP 0.754469
GBP 0.75159
2025. 8. 2.
GBP 0.751371
GBP 0.752708
GBP 0.754586
GBP 0.750004
2025. 8. 1.
GBP 0.758384
GBP 0.751371
GBP 0.765112
GBP 0.751666
2025. 7. 31.
GBP 0.753648
GBP 0.758384
GBP 0.759122
GBP 0.753648
2025. 7. 30.
GBP 0.74785
GBP 0.753648
GBP 0.763979
GBP 0.745009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,233
1.23%
Market CapGBP 2.29T
VolumeGBP 32.55B
2
GBP 3,677.4
2.53%
Market CapGBP 443.9B
VolumeGBP 23.56B
3
GBP 3
1.47%
Market CapGBP 178.25B
VolumeGBP 4.33B
5
GBP 772.91
3.03%
Market CapGBP 107.68B
VolumeGBP 1.03B
6
GBP 168.59
3.14%
Market CapGBP 90.77B
VolumeGBP 4.07B
10
GBP 0.205475
3.27%
Market CapGBP 30.91B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2925
GBP 0.0181188
2.21%
Market CapGBP 1.83M
VolumeGBP 4,947
2937
GBP 0.087158
5.09%
Market CapGBP 1.83M
VolumeGBP 313
2936
GBP 0.00025475
1.35%
Market CapGBP 1.83M
VolumeGBP 89,428
2941
GBP 0.00183317
0.50%
Market CapGBP 1.83M
VolumeGBP 3,898
2938
GBP 0.00341321
2.07%
Market CapGBP 1.83M
VolumeGBP 292,373

Data provided by Coingecko API