Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
GBP 0.740182+ 0.26%
Market Cap
GBP 1.78M
0.88%
Volume (24)
GBP 197,948
0.15%
Circulating Supply
2,405,741 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
GBP 0.740182

Price Change

GBP 0.00193182
0.26%
24h Low / 24h High
GBP 0.734464 / GBP 0.749494

Trading Volume

GBP 197,948
0.15%
Volume / Market Cap
0.11110275
Market Dominance
0.00006030313%
Market Rank
#3098

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
2,405,741.409 USDT
Total Supply
2,405,741.409 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
GBP 1,781,666
0.88%

Fully Diluted
Market Cap

GBP 1,781,666
0.01%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
GBP 0.7399785 / GBP 0.74141785
Yesterday's Open / Close
GBP 0.74141785 / GBP 0.7399785
Yesterday's Change
0.07%
Yesterday's Volume
GBP 318,646.96

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
GBP 0.98757802 / GBP 1.0069897
30d Low / 30d High
GBP 0.73787238 / GBP 0.74243074
90d Low / 90d High
GBP 0.73471459 / GBP 0.74426655
52 Week Low / 52 Week High
GBP 0.73471459 / GBP 0.74826286
All Time High2월 4일, 2025 (6 months ago)
GBP 1.32
43.75%
All Time Low6월 9일, 2025 (2 months ago)
GBP 0.699511
5.79%

Data provided by Coingecko API

USDT to GBP converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to GBP)

    USDTGBP by TradingView

    Kaia Bridged USDT (Kaia) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7408
    USDT/GBP
    GBP 0.0001
    GBP 3,932,492
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7635
    USDT/GBP
    GBP 0.0002
    GBP 2,541,724
    Recently
    KuCoin
    KuCoin
    GBP 0.787
    USDT/GBP
    GBP 0.0048
    GBP 60,410
    Recently

    Kaia Bridged USDT (Kaia) Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.741921
    GBP 0
    GBP 0.742431
    GBP 0.73825
    2025. 8. 27.
    GBP 0.741727
    GBP 0.741921
    GBP 0.744267
    GBP 0.734715
    2025. 8. 26.
    GBP 0.7434
    GBP 0.741727
    GBP 0.743642
    GBP 0.739326
    2025. 8. 25.
    GBP 0.74077
    GBP 0.7434
    GBP 0.743604
    GBP 0.738851
    2025. 8. 24.
    GBP 0.739777
    GBP 0.74077
    GBP 0.745958
    GBP 0.735672
    2025. 8. 23.
    GBP 0.739293
    GBP 0.739777
    GBP 0.740486
    GBP 0.736177
    2025. 8. 22.
    GBP 0.744312
    GBP 0.739293
    GBP 0.748263
    GBP 0.738388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 1 minute and 25 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,810
    0.15%
    Market CapGBP 2.23T
    VolumeGBP 34.83B
    2
    GBP 4,503.34
    0.93%
    Market CapGBP 543.03B
    VolumeGBP 28.65B
    3
    GBP 2.94
    1.23%
    Market CapGBP 175.05B
    VolumeGBP 5.56B
    5
    GBP 873.68
    1.31%
    Market CapGBP 121.62B
    VolumeGBP 1.59B
    6
    GBP 217.39
    4.58%
    Market CapGBP 117.42B
    VolumeGBP 13.17B
    9
    GBP 0.223171
    0.95%
    Market CapGBP 33.62B
    VolumeGBP 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    3094
    GBP 0.03113356
    6.58%
    Market CapGBP 1.79M
    VolumeGBP 15,440
    3095
    GBP 0.00422289
    0.10%
    Market CapGBP 1.79M
    VolumeGBP 10,240
    3096
    GBP 0.03474498
    69.11%
    Market CapGBP 1.79M
    VolumeGBP 1,195
    3100
    GBP 0.00000178
    8.36%
    Market CapGBP 1.78M
    VolumeGBP 161,501
    3101
    GBP 0.0533
    0%
    Market CapGBP 1.77M
    VolumeGBP 371,343

    Data provided by Coingecko API