VICE (VICE) Live Price

VICE logo
VICEVICE
BRL 0.189128 -10.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,616,629
8.98%
Circulating Supply
0 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
BRL 0.189128

Price Change

BRL -0.023113743
10.89%
24h Low / 24h High
BRL 0.181879 / BRL 0.21381

Trading Volume

BRL 6,616,629
8.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VICE Supply

Circulating Supply
0 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Fully Diluted
Market Cap

BRL 189,162,690
0.43%

VICE Price Yesterday

Yesterday's Low / High
BRL 0.18939737 / BRL 0.1905498
Yesterday's Open / Close
BRL 0.18939737 / BRL 0.1905498
Yesterday's Change
0.45%
Yesterday's Volume
BRL 6,566,494.5

VICE Price History

7d Low / 7d High
BRL 0.020319064 / BRL 0.040891322
30d Low / 30d High
BRL 0.14491902 / BRL 0.21229198
90d Low / 90d High
BRL 0.11573091 / BRL 0.23397606
52 Week Low / 52 Week High
BRL 0.11573091 / BRL 0.23397606
All Time High2월 5일, 2025 (17 days ago)
BRL 0.277946
32.02%
All Time Low2월 2일, 2025 (20 days ago)
BRL 0.071797
163.18%

Data provided by Coingecko API

VICE to BRL converter

VICE
VICEVICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to BRL)

VICEBRL by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 0.189022
BRL 0
BRL 0.212292
BRL 0.188151
2025. 2. 21.
BRL 0.156479
BRL 0.189022
BRL 0.174584
BRL 0.144919
2025. 2. 20.
BRL 0.227221
BRL 0.156479
BRL 0.227344
BRL 0.115731
2025. 2. 19.
BRL 0.166997
BRL 0.227221
BRL 0.233976
BRL 0.166625
2025. 2. 18.
BRL 0.168124
BRL 0.166997
BRL 0.169339
BRL 0.162348
2025. 2. 17.
BRL 0.183932
BRL 0.168124
BRL 0.187648
BRL 0.168442
2025. 2. 16.
BRL 0.186754
BRL 0.183932
BRL 0.193317
BRL 0.172413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,577
0.34%
Market CapBRL 1.92T
VolumeBRL 14.92B
2
BRL 2,771.3
3.21%
Market CapBRL 334.26B
VolumeBRL 16.46B
3
BRL 2.56
0.79%
Market CapBRL 148.51B
VolumeBRL 2.06B
5
BRL 668.16
2.88%
Market CapBRL 97.47B
VolumeBRL 988.87M
6
BRL 171.64
0.19%
Market CapBRL 83.88B
VolumeBRL 2.27B
8
BRL 0.25
1.58%
Market CapBRL 36.37B
VolumeBRL 869.6M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API