VICE (VICE) Live Price

VICE logo
VICEVICE
INR 1.1 -2.54%
Market Cap
INR 866.54M
2.58%
Volume (24)
INR 33,617,355
0.20%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
INR 1.1

Price Change

INR -0.02877215
2.54%
24h Low / 24h High
INR 1.1 / INR 1.14

Trading Volume

INR 33,617,355
0.20%
Volume / Market Cap
0.038794734
Market Dominance
0.00025135179%
Market Rank
#1722

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
INR 866,544,290
2.58%

Fully Diluted
Market Cap

INR 1,103,480,400
1.56%

VICE Price Yesterday

Yesterday's Low / High
INR 1.1204601 / INR 1.1213755
Yesterday's Open / Close
INR 1.1204601 / INR 1.1213755
Yesterday's Change
1.87%
Yesterday's Volume
INR 30,361,519

VICE Price History

7d Low / 7d High
INR 0.0073966343 / INR 0.013237258
30d Low / 30d High
INR 1.1007814 / INR 1.1370498
90d Low / 90d High
INR 0.8934439 / INR 1.1602125
52 Week Low / 52 Week High
INR 0.64385488 / INR 1.1602125
All Time High6월 8일, 2025 (1 months ago)
INR 8.34
86.76%
All Time Low7월 13일, 2025 (21 days ago)
INR 0.56404
95.64%

Data provided by Coingecko API

VICE to INR converter

VICE
VICEVICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to INR)

VICEINR by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (INR)

Date
2025. 8. 3.
INR 1.133375
INR 0
INR 1.13705
INR 1.100781
2025. 8. 2.
INR 1.128136
INR 1.133375
INR 1.135728
INR 1.111969
2025. 8. 1.
INR 1.108471
INR 1.128136
INR 1.160212
INR 1.108471
2025. 7. 31.
INR 0.865853
INR 1.108471
INR 1.138053
INR 0.865853
2025. 7. 30.
INR 0.64762
INR 0.865853
INR 1.055012
INR 0.64762
2025. 7. 29.
INR 0.825185
INR 0.64762
INR 0.843213
INR 0.643855
2025. 7. 28.
INR 0.843803
INR 0.825185
INR 0.858123
INR 0.824427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,502
0.73%
Market CapINR 2.28T
VolumeINR 22.91B
2
INR 3,538.48
2.60%
Market CapINR 427.28B
VolumeINR 18.05B
3
INR 2.99
4.61%
Market CapINR 177.45B
VolumeINR 4.81B
5
INR 756.45
1.27%
Market CapINR 105.33B
VolumeINR 815.05M
6
INR 162.25
0.66%
Market CapINR 87.37B
VolumeINR 4.03B
10
INR 0.202194
3.02%
Market CapINR 30.38B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1719
INR 0.812724
1.86%
Market CapINR 869.81M
VolumeINR 34.83M
1720
INR 1.67
0.32%
Market CapINR 869.01M
VolumeINR 19.27M
1721
INR 0.154751
4.18%
Market CapINR 868.24M
VolumeINR 23.68M
1723
INR 1.1
2.51%
Market CapINR 866.54M
VolumeINR 33.52M
1718
INR 0.887841
1.28%
Market CapINR 863.86M
VolumeINR 44.57M

Data provided by Coingecko API