VICE (VICE) Live Price

VICE logo
VICEVICE
INR 2.07+ 12.85%
Market Cap
INR 1.63B
15.20%
Volume (24)
INR 9,889,876
3.10%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
INR 2.07

Price Change

INR 0.23555
12.85%
24h Low / 24h High
INR 1.78 / INR 2.12

Trading Volume

INR 9,889,876
3.10%
Volume / Market Cap
0.0060670846
Market Dominance
0.00045018451%
Market Rank
#1440

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
INR 1,630,087,000
15.20%

Fully Diluted
Market Cap

INR 2,075,795,900
13.34%

VICE Price Yesterday

Yesterday's Low / High
INR 1.8293826 / INR 1.8336383
Yesterday's Open / Close
INR 1.8336383 / INR 1.8293826
Yesterday's Change
13.02%
Yesterday's Volume
INR 7,229,153.6

VICE Price History

7d Low / 7d High
INR 0.0187581 / INR 0.022505324
30d Low / 30d High
INR 1.7582346 / INR 1.8695409
90d Low / 90d High
INR 1.7582346 / INR 1.9500366
52 Week Low / 52 Week High
INR 1.5981232 / INR 1.9500366
All Time High6월 8일, 2025 (3 months ago)
INR 8.34
75.23%
All Time Low7월 13일, 2025 (2 months ago)
INR 0.56404
266.09%

Data provided by Coingecko API

VICE to INR converter

VICE
VICEVICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to INR)

VICEINR by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (INR)

Date
2025. 9. 17.
INR 1.788474
INR 0
INR 1.869541
INR 1.758235
2025. 9. 16.
INR 1.7948
INR 1.788474
INR 1.80766
INR 1.765478
2025. 9. 15.
INR 1.932342
INR 1.7948
INR 1.936793
INR 1.765904
2025. 9. 14.
INR 1.891756
INR 1.932342
INR 1.950037
INR 1.853005
2025. 9. 13.
INR 1.727585
INR 1.891756
INR 1.92125
INR 1.700104
2025. 9. 12.
INR 1.687103
INR 1.727585
INR 1.739907
INR 1.670449
2025. 9. 11.
INR 1.693863
INR 1.687103
INR 1.693863
INR 1.598123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 31 minutes and 45 seconds

Explore Our Other Products for VICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,672
1.84%
Market CapINR 2.34T
VolumeINR 48.28B
2
INR 4,604.13
2.07%
Market CapINR 556.3B
VolumeINR 35.82B
3
INR 3.11
3.02%
Market CapINR 186B
VolumeINR 7.02B
5
INR 988.38
3.45%
Market CapINR 137.64B
VolumeINR 3.09B
6
INR 248.64
4.97%
Market CapINR 135.12B
VolumeINR 11.22B
8
INR 0.283675
6.08%
Market CapINR 42.85B
VolumeINR 5.24B

Data provided by Coingecko API

More Cryptocurrencies

1437
INR 6.33
8.38%
Market CapINR 1.64B
VolumeINR 28.14M
1438
INR 10.98
2.47%
Market CapINR 1.64B
VolumeINR 3.33M
1439
INR 19.86
10.07%
Market CapINR 1.64B
VolumeINR 11.16M
1441
INR 4.71
0.76%
Market CapINR 1.63B
VolumeINR 12.97M
1443
INR 2.99
0.63%
Market CapINR 1.62B
VolumeINR 408,761

Data provided by Coingecko API