VICE (VICE) Live Price

VICE logo
VICEVICE
INR 0.653616 -21.16%
Market Cap
INR 513.2M
21.18%
Volume (24)
INR 34,982,288
0.64%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
INR 0.653616

Price Change

INR -0.17546918
21.16%
24h Low / 24h High
INR 0.586916 / INR 0.848089

Trading Volume

INR 34,982,288
0.64%
Volume / Market Cap
0.068164533
Market Dominance
0.00015407901%
Market Rank
#2113

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
INR 513,203,660
21.18%

Fully Diluted
Market Cap

INR 653,527,100
0.85%

VICE Price Yesterday

Yesterday's Low / High
INR 0.65526427 / INR 0.66303564
Yesterday's Open / Close
INR 0.65526427 / INR 0.66303564
Yesterday's Change
0.84%
Yesterday's Volume
INR 30,623,488

VICE Price History

7d Low / 7d High
INR 0.0073966343 / INR 0.019061534
30d Low / 30d High
INR 0.64385488 / INR 0.84321329
90d Low / 90d High
INR 0.64385488 / INR 1.043235
52 Week Low / 52 Week High
INR 0.64385488 / INR 1.6473215
All Time High6월 8일, 2025 (1 months ago)
INR 8.34
92.16%
All Time Low7월 13일, 2025 (16 days ago)
INR 0.56404
15.82%

Data provided by Coingecko API

VICE to INR converter

VICE
VICEVICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to INR)

VICEINR by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (INR)

Date
2025. 7. 29.
INR 0.825185
INR 0
INR 0.843213
INR 0.643855
2025. 7. 28.
INR 0.843803
INR 0.825185
INR 0.858123
INR 0.824427
2025. 7. 27.
INR 0.950218
INR 0.843803
INR 0.952875
INR 0.821076
2025. 7. 26.
INR 1.044936
INR 0.950218
INR 1.047107
INR 0.861488
2025. 7. 25.
INR 1.231639
INR 1.044936
INR 1.231639
INR 1.03828
2025. 7. 24.
INR 1.397159
INR 1.231639
INR 1.397159
INR 1.237844
2025. 7. 23.
INR 1.606899
INR 1.397159
INR 1.647321
INR 1.311341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,944
0.06%
Market CapINR 2.35T
VolumeINR 41.46B
2
INR 3,808.6
1.37%
Market CapINR 459.74B
VolumeINR 33.3B
3
INR 3.13
0.27%
Market CapINR 185.32B
VolumeINR 5.81B
5
INR 808.41
1.09%
Market CapINR 112.66B
VolumeINR 2.03B
6
INR 181.67
0.02%
Market CapINR 97.71B
VolumeINR 5.52B
9
INR 0.225006
0.27%
Market CapINR 33.81B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2110
INR 0.02062513
0.27%
Market CapINR 515.99M
VolumeINR 25.41M
2112
INR 0.686254
3.15%
Market CapINR 514.66M
VolumeINR 30.38M
2114
INR 0.00123983
5.33%
Market CapINR 513.63M
VolumeINR 641,886
2111
INR 519.19
0.05%
Market CapINR 512.88M
VolumeINR 2.19M
2115
INR 0.00004028
3.69%
Market CapINR 511.18M
VolumeINR 10.51M

Data provided by Coingecko API