VICE (VICE) Live Price

VICE logo
VICEVICE
INR 1.16+ 2.12%
Market Cap
INR 909.72M
2.42%
Volume (24)
INR 8,099,636
13.02%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
INR 1.16

Price Change

INR 0.0240616
2.12%
24h Low / 24h High
INR 1.097 / INR 1.16

Trading Volume

INR 8,099,636
13.02%
Volume / Market Cap
0.0089034451
Market Dominance
0.00026020956%
Market Rank
#1759

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
INR 909,719,320
2.42%

Fully Diluted
Market Cap

INR 1,158,460,600
2.93%

VICE Price Yesterday

Yesterday's Low / High
INR 1.123694 / INR 1.1272554
Yesterday's Open / Close
INR 1.123694 / INR 1.1272554
Yesterday's Change
3.07%
Yesterday's Volume
INR 9,625,973.8

VICE Price History

7d Low / 7d High
INR 0.011934764 / INR 0.013568503
30d Low / 30d High
INR 1.0973372 / INR 1.1844329
90d Low / 90d High
INR 1.0542099 / INR 1.189685
52 Week Low / 52 Week High
INR 1.0444153 / INR 1.189685
All Time High6월 8일, 2025 (2 months ago)
INR 8.34
86.10%
All Time Low7월 13일, 2025 (1 months ago)
INR 0.56404
105.50%

Data provided by Coingecko API

VICE to INR converter

VICE
VICEVICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICE Safely with 3Commas

Use a proven backtested strategy for VICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VICE Price Chart (VICE to INR)

    VICEINR by TradingView

    VICE Exchanges

    Instant crypto to crypto exchange coming soon!

    VICE Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 1.162993
    INR 0
    INR 1.184433
    INR 1.097337
    2025. 8. 26.
    INR 1.183204
    INR 1.162993
    INR 1.189685
    INR 1.161489
    2025. 8. 25.
    INR 1.101657
    INR 1.183204
    INR 1.183123
    INR 1.06165
    2025. 8. 24.
    INR 1.108896
    INR 1.101657
    INR 1.175483
    INR 1.05421
    2025. 8. 23.
    INR 1.109607
    INR 1.108896
    INR 1.12851
    INR 1.052959
    2025. 8. 22.
    INR 1.06093
    INR 1.109607
    INR 1.117071
    INR 1.044415
    2025. 8. 21.
    INR 1.061229
    INR 1.06093
    INR 1.115751
    INR 1.048852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 25 seconds

    Explore Our Other Products for VICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,495
    1.17%
    Market CapINR 2.24T
    VolumeINR 32.32B
    2
    INR 4,503.17
    0.06%
    Market CapINR 543.48B
    VolumeINR 28.78B
    3
    INR 2.97
    0.12%
    Market CapINR 176.72B
    VolumeINR 5.57B
    5
    INR 875.19
    2.27%
    Market CapINR 121.82B
    VolumeINR 1.67B
    6
    INR 214.86
    5.76%
    Market CapINR 116.14B
    VolumeINR 12.12B
    9
    INR 0.224555
    2.32%
    Market CapINR 33.84B
    VolumeINR 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1758
    INR 0.910366
    2.69%
    Market CapINR 910.86M
    VolumeINR 39.71M
    1757
    INR 1.012
    1.87%
    Market CapINR 910.67M
    VolumeINR 45.53M
    1788
    INR 1.55
    25.11%
    Market CapINR 909.78M
    VolumeINR 2.09M
    1760
    INR 2.05
    8.72%
    Market CapINR 906.39M
    VolumeINR 11.65M
    1761
    INR 0.336052
    1.00%
    Market CapINR 904.93M
    VolumeINR 5.24M

    Data provided by Coingecko API