VICE (VICE) Live Price

VICE logo
VICEVICE
INR 1.33 -16.79%
Market Cap
INR 1.06B
15.70%
Volume (24)
INR 32,293,103
1.42%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
INR 1.33

Price Change

INR -0.26925065
16.79%
24h Low / 24h High
INR 1.14 / INR 1.66

Trading Volume

INR 32,293,103
1.42%
Volume / Market Cap
0.030361697
Market Dominance
0.00030720647%
Market Rank
#1568

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
INR 1,063,613,300
15.70%

Fully Diluted
Market Cap

INR 1,354,433,200
2.69%

VICE Price Yesterday

Yesterday's Low / High
INR 1.3113406 / INR 1.3266892
Yesterday's Open / Close
INR 1.3266892 / INR 1.3113406
Yesterday's Change
0.83%
Yesterday's Volume
INR 30,526,824

VICE Price History

7d Low / 7d High
INR 0.015181207 / INR 0.020397294
30d Low / 30d High
INR 1.3113406 / INR 1.6473215
90d Low / 90d High
INR 1.3113406 / INR 1.7599039
52 Week Low / 52 Week High
INR 1.3113406 / INR 1.7599039
All Time High6월 8일, 2025 (1 months ago)
INR 8.34
83.88%
All Time Low7월 13일, 2025 (10 days ago)
INR 0.56404
138.26%

Data provided by Coingecko API

VICE to INR converter

VICE
VICEVICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to INR)

VICEINR by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (INR)

Date
2025. 7. 23.
INR 1.606899
INR 0
INR 1.647321
INR 1.311341
2025. 7. 22.
INR 1.715418
INR 1.606899
INR 1.729961
INR 1.56084
2025. 7. 21.
INR 1.567965
INR 1.715418
INR 1.759904
INR 1.556753
2025. 7. 20.
INR 1.515802
INR 1.567965
INR 1.575355
INR 1.510489
2025. 7. 19.
INR 1.566871
INR 1.515802
INR 1.617353
INR 1.508577
2025. 7. 18.
INR 1.459468
INR 1.566871
INR 1.688324
INR 1.441726
2025. 7. 17.
INR 1.50577
INR 1.459468
INR 1.628177
INR 1.458107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,083
0.66%
Market CapINR 2.37T
VolumeINR 45.84B
2
INR 3,638.78
2.70%
Market CapINR 439.24B
VolumeINR 47.34B
3
INR 3.21
8.91%
Market CapINR 190.26B
VolumeINR 13.6B
5
INR 781.11
2.58%
Market CapINR 108.8B
VolumeINR 4.09B
6
INR 190.67
6.90%
Market CapINR 102.62B
VolumeINR 22.75B
8
INR 0.244006
9.05%
Market CapINR 36.64B
VolumeINR 13.93B

Data provided by Coingecko API

More Cryptocurrencies

1566
INR 1.65
5.27%
Market CapINR 1.07B
VolumeINR 16.74M
1567
INR 0.00000302
9.65%
Market CapINR 1.07B
VolumeINR 12.47M
1570
INR 8.56
15.35%
Market CapINR 1.06B
VolumeINR 690.76M
1569
INR 14.17
8.37%
Market CapINR 1.06B
VolumeINR 208.79M
1571
INR 67.98
8.22%
Market CapINR 1.06B
VolumeINR 343,914

Data provided by Coingecko API