VICE (VICE) Live Price

VICE logo
VICEVICE
JPY 1.04 -3.50%
Market Cap
JPY 817.29M
3.51%
Volume (24)
JPY 18,769,818
9.31%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
JPY 1.04

Price Change

JPY -0.037763993
3.50%
24h Low / 24h High
JPY 1.04 / JPY 1.091

Trading Volume

JPY 18,769,818
9.31%
Volume / Market Cap
0.022965824
Market Dominance
0.00013685097%
Market Rank
#2104

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
JPY 817,293,480
3.51%

Fully Diluted
Market Cap

JPY 1,040,763,100
3.66%

VICE Price Yesterday

Yesterday's Low / High
JPY 1.0778634 / JPY 1.0826831
Yesterday's Open / Close
JPY 1.0778634 / JPY 1.0826831
Yesterday's Change
3.73%
Yesterday's Volume
JPY 18,461,304

VICE Price History

7d Low / 7d High
JPY 0.0063591974 / JPY 0.0075745646
30d Low / 30d High
JPY 1.0751519 / JPY 1.0841836
90d Low / 90d High
JPY 0.98337675 / JPY 1.1131419
52 Week Low / 52 Week High
JPY 0.98337675 / JPY 1.4655348
All Time HighJun 8, 2025 (5 months ago)
JPY 14.08
92.61%
All Time LowNov 5, 2025 (11 days ago)
JPY 0.796711
30.61%

Data provided by Coingecko API

VICE to JPY converter

VICE
VICEVICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to JPY)

VICEJPY by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (JPY)

Date
11/15/2025
JPY 1.08073
JPY 0
JPY 1.084184
JPY 1.075152
11/14/2025
JPY 1.079908
JPY 1.08073
JPY 1.082956
JPY 1.072686
11/13/2025
JPY 1.010245
JPY 1.079908
JPY 1.113142
JPY 1.010245
11/12/2025
JPY 1.05154
JPY 1.010245
JPY 1.097757
JPY 0.983377
11/11/2025
JPY 1.109627
JPY 1.05154
JPY 1.136745
JPY 1.025237
11/10/2025
JPY 1.117047
JPY 1.109627
JPY 1.121641
JPY 1.004448
11/9/2025
JPY 1.461302
JPY 1.117047
JPY 1.465535
JPY 1.042727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 49 minutes and 56 seconds

Explore Our Other Products for VICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,089
2.46%
Market CapJPY 1.86T
VolumeJPY 67.91B
2
JPY 3,024.18
4.55%
Market CapJPY 366.36B
VolumeJPY 27.11B
4
JPY 2.2
1.82%
Market CapJPY 132.31B
VolumeJPY 4.37B
5
JPY 912.96
1.99%
Market CapJPY 125.77B
VolumeJPY 1.83B
6
JPY 136.37
2.38%
Market CapJPY 75.94B
VolumeJPY 4.74B
10
JPY 0.157005
3.95%
Market CapJPY 23.84B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2099
JPY 0.596633
1.69%
Market CapJPY 823.4M
VolumeJPY 7.51M
Market CapJPY 797.28M
VolumeJPY 17,499
2103
JPY 1.081
1.16%
Market CapJPY 817.59M
VolumeJPY 47.88M
2102
JPY 4.34
0.15%
Market CapJPY 817.62M
VolumeJPY 4.06M
2105
JPY 3.68
1.08%
Market CapJPY 815.01M
VolumeJPY 12.02M

Data provided by Coingecko API