VICE (VICE) Live Price

VICE logo
VICEVICE
JPY 2.86 -0.51%
Market Cap
JPY 2.25B
0.71%
Volume (24)
JPY 18,931,092
0.17%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
JPY 2.86

Price Change

JPY -0.014723512
0.51%
24h Low / 24h High
JPY 2.8 / JPY 2.94

Trading Volume

JPY 18,931,092
0.17%
Volume / Market Cap
0.0084308691
Market Dominance
0.00037027646%
Market Rank
#1561

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
JPY 2,245,449,600
0.71%

Fully Diluted
Market Cap

JPY 2,859,414,900
0.75%

VICE Price Yesterday

Yesterday's Low / High
JPY 2.8506044 / JPY 2.9113847
Yesterday's Open / Close
JPY 2.9113847 / JPY 2.8506044
Yesterday's Change
0.73%
Yesterday's Volume
JPY 20,255,093

VICE Price History

7d Low / 7d High
JPY 0.017011917 / JPY 0.022122639
30d Low / 30d High
JPY 2.7605508 / JPY 2.9113847
90d Low / 90d High
JPY 2.5784877 / JPY 3.2607811
52 Week Low / 52 Week High
JPY 2.50759 / JPY 3.2607811
All Time HighJun 8, 2025 (3 months ago)
JPY 14.08
79.65%
All Time LowJul 13, 2025 (2 months ago)
JPY 0.963079
197.54%

Data provided by Coingecko API

VICE to JPY converter

VICE
VICEVICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to JPY)

VICEJPY by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (JPY)

Date
9/12/2025
JPY 2.814025
JPY 0
JPY 2.911385
JPY 2.796342
9/11/2025
JPY 2.834652
JPY 2.814025
JPY 2.834652
JPY 2.673733
9/10/2025
JPY 2.892772
JPY 2.834652
JPY 3.260781
JPY 2.71524
9/9/2025
JPY 2.606013
JPY 2.892772
JPY 2.928808
JPY 2.578488
9/8/2025
JPY 2.780105
JPY 2.606013
JPY 2.780105
JPY 2.546628
9/7/2025
JPY 2.522284
JPY 2.780105
JPY 2.798929
JPY 2.517423
9/6/2025
JPY 2.540374
JPY 2.522284
JPY 2.587603
JPY 2.50759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 18 minutes and 30 seconds

Explore Our Other Products for VICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,954
0.30%
Market CapJPY 2.31T
VolumeJPY 47.66B
2
JPY 4,719.66
4.56%
Market CapJPY 569.9B
VolumeJPY 37.82B
3
JPY 3.12
2.05%
Market CapJPY 185.84B
VolumeJPY 6.17B
5
JPY 243.2
4.71%
Market CapJPY 131.99B
VolumeJPY 12.85B
6
JPY 928.93
2.51%
Market CapJPY 129.27B
VolumeJPY 1.58B
8
JPY 0.280455
7.37%
Market CapJPY 42.35B
VolumeJPY 4.73B

Data provided by Coingecko API

More Cryptocurrencies

1558
JPY 145.86
0.27%
Market CapJPY 2.25B
VolumeJPY 2.11M
1559
JPY 32.81
6.66%
Market CapJPY 2.25B
VolumeJPY 623,947
1560
JPY 0.224475
1.02%
Market CapJPY 2.25B
VolumeJPY 1.29B
1562
JPY 18,518.39
3.02%
Market CapJPY 2.24B
VolumeJPY 3.06M
1578
JPY 16.65
2.37%
Market CapJPY 2.24B
VolumeJPY 10.56M

Data provided by Coingecko API