VICE (VICE) Live Price

VICE logo
VICEVICE
JPY 5.1+ 31.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 192,897,210
33.73%
Circulating Supply
0 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
JPY 5.1

Price Change

JPY 1.22
31.40%
24h Low / 24h High
JPY 3.79 / JPY 5.57

Trading Volume

JPY 192,897,210
33.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VICE Supply

Circulating Supply
0 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Fully Diluted
Market Cap

JPY 5,098,891,900
14.38%

VICE Price Yesterday

Yesterday's Low / High
JPY 4.4249209 / JPY 4.490782
Yesterday's Open / Close
JPY 4.4249209 / JPY 4.490782
Yesterday's Change
14.40%
Yesterday's Volume
JPY 105,281,390

VICE Price History

7d Low / 7d High
JPY 0.020319064 / JPY 0.040891322
30d Low / 30d High
JPY 3.1799741 / JPY 4.5419403
90d Low / 90d High
JPY 3.0404188 / JPY 6.1941865
52 Week Low / 52 Week High
JPY 3.0404188 / JPY 6.1941865
All Time HighFeb 5, 2025 (16 days ago)
JPY 7.3
30.10%
All Time LowFeb 2, 2025 (19 days ago)
JPY 1.9
168.07%

Data provided by Coingecko API

VICE to JPY converter

VICE
VICEVICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to JPY)

VICEJPY by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (JPY)

Date
2/21/2025
JPY 4.10044
JPY 0
JPY 4.54194
JPY 3.795004
2/20/2025
JPY 6.005315
JPY 4.10044
JPY 6.005315
JPY 3.040419
2/19/2025
JPY 4.460268
JPY 6.005315
JPY 6.194187
JPY 4.444624
2/18/2025
JPY 4.455659
JPY 4.460268
JPY 4.501096
JPY 4.33428
2/17/2025
JPY 4.899616
JPY 4.455659
JPY 4.977037
JPY 4.466821
2/16/2025
JPY 4.987289
JPY 4.899616
JPY 5.162465
JPY 4.60425
2/15/2025
JPY 4.546298
JPY 4.987289
JPY 5.22564
JPY 4.080719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,846
2.30%
Market CapJPY 1.92T
VolumeJPY 46.53B
2
JPY 2,736.97
3.21%
Market CapJPY 329.96B
VolumeJPY 33.99B
3
JPY 2.59
3.27%
Market CapJPY 150.05B
VolumeJPY 4.75B
5
JPY 656.68
1.43%
Market CapJPY 95.8B
VolumeJPY 782.45M
6
JPY 173.93
3.25%
Market CapJPY 85.01B
VolumeJPY 4.55B
8
JPY 0.244424
5.45%
Market CapJPY 36.17B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API