VICE (VICE) Live Price

VICE logo
VICEVICE
JPY 11.06 -0.62%
Market Cap
JPY 8.7B
0.37%
Volume (24)
JPY 144,346,740
1.53%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
JPY 11.06

Price Change

JPY -0.068845089
0.62%
24h Low / 24h High
JPY 11.06 / JPY 11.19

Trading Volume

JPY 144,346,740
1.53%
Volume / Market Cap
0.016588141
Market Dominance
0.0022394745%
Market Rank
#558

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
JPY 8,701,803,100
0.37%

Fully Diluted
Market Cap

JPY 11,081,106,000
0.82%

VICE Price Yesterday

Yesterday's Low / High
JPY 11.158904 / JPY 11.185976
Yesterday's Open / Close
JPY 11.185976 / JPY 11.158904
Yesterday's Change
1.01%
Yesterday's Volume
JPY 151,913,130

VICE Price History

7d Low / 7d High
JPY 0.060179945 / JPY 0.082903429
30d Low / 30d High
JPY 11.00807 / JPY 11.620543
90d Low / 90d High
JPY 8.6114804 / JPY 11.815913
52 Week Low / 52 Week High
JPY 8.6114804 / JPY 11.815913
All Time HighApr 16, 2025 (2 days ago)
JPY 11.83
6.38%
All Time LowFeb 2, 2025 (2 months ago)
JPY 1.9
482.17%

Data provided by Coingecko API

VICE to JPY converter

VICE
VICEVICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to JPY)

VICEJPY by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (JPY)

Date
4/17/2025
JPY 11.617001
JPY 0
JPY 11.618934
JPY 11.00807
4/16/2025
JPY 11.795459
JPY 11.617001
JPY 11.815913
JPY 11.426834
4/15/2025
JPY 9.596353
JPY 11.795459
JPY 11.246438
JPY 8.61148
4/14/2025
JPY 10.396918
JPY 9.596353
JPY 10.396918
JPY 9.592717
4/13/2025
JPY 10.607394
JPY 10.396918
JPY 10.638409
JPY 10.376234
4/12/2025
JPY 10.708076
JPY 10.607394
JPY 10.724994
JPY 10.286607
4/11/2025
JPY 10.365851
JPY 10.708076
JPY 10.755834
JPY 10.324189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,520
0.71%
Market CapJPY 1.68T
VolumeJPY 12.32B
2
JPY 1,590.66
1.26%
Market CapJPY 192.08B
VolumeJPY 6.59B
4
JPY 2.08
1.03%
Market CapJPY 121.26B
VolumeJPY 1.58B
5
JPY 595.37
0.48%
Market CapJPY 86.83B
VolumeJPY 595.8M
6
JPY 133.8
1.35%
Market CapJPY 69.17B
VolumeJPY 2.92B
8
JPY 0.157299
1.07%
Market CapJPY 23.43B
VolumeJPY 479.28M

Data provided by Coingecko API

More Cryptocurrencies

555
JPY 10.93
3.35%
Market CapJPY 8.76B
VolumeJPY 38.45M
556
JPY 142.27
0.16%
Market CapJPY 8.74B
VolumeJPY 135.91M
557
JPY 84.79
1.14%
Market CapJPY 8.74B
VolumeJPY 849.85M
559
JPY 107.76
2.73%
Market CapJPY 8.67B
VolumeJPY 19.59M
Market CapJPY 8.66B
VolumeJPY 120M

Data provided by Coingecko API