Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
0.005463+ 20.38%
Market Cap
€4.4M
20.62%
Volume (24)
23,602
2.76%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
€0.005463

Price Change

€0.000925
20.38%
24h Low / 24h High
€0.00451535 / €0.0056539

Trading Volume

€23,602
2.76%
Volume / Market Cap
0.0053593528
Market Dominance
0.00013404943%
Market Rank
#2205

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
€4,403,890
20.62%

Fully Diluted
Market Cap

€4,403,890
12.03%

Vies Token Price Yesterday

Yesterday's Low / High
€0.0048503991 / €0.0048997473
Yesterday's Open / Close
€0.0048997473 / €0.0048503991
Yesterday's Change
12.06%
Yesterday's Volume
€4,595.921

Vies Token Price History

7d Low / 7d High
€0.004763736 / €0.0083218478
30d Low / 30d High
€0.0041865922 / €0.0048997473
90d Low / 90d High
€0.0041102133 / €0.0062091145
52 Week Low / 52 Week High
€0.0041102133 / €0.0073596767
All Time High7월 24일, 2025 (11 days ago)
€0.00752565
27.41%
All Time Low7월 4일, 2025 (1 months ago)
€0.0015021
263.66%

Data provided by Coingecko API

VIES to EUR converter

Vies Token
Vies TokenVIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to EUR)

VIESEUR by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (EUR)

Date
2025. 8. 3.
€0.004228
€0
€0.0049
€0.004228
2025. 8. 2.
€0.004301
€0.004228
€0.004479
€0.00411
2025. 8. 1.
€0.005792
€0.004301
€0.005933
€0.004254
2025. 7. 31.
€0.005987
€0.005792
€0.006209
€0.005801
2025. 7. 30.
€0.005655
€0.005987
€0.007194
€0.005655
2025. 7. 29.
€0.006225
€0.005655
€0.006457
€0.005105
2025. 7. 28.
€0.00599
€0.006225
€0.00736
€0.00599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,967
1.04%
Market Cap€2.29T
Volume€28.64B
2
3,647.38
5.27%
Market Cap€440.16B
Volume€23.12B
3
3.04
5.15%
Market Cap€180.37B
Volume€5.48B
5
762.01
2.01%
Market Cap€106.05B
Volume€932.63M
6
165.45
2.64%
Market Cap€89.05B
Volume€4.66B
10
0.2
3.02%
Market Cap€30.7B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

2204
0.68
0.52%
Market Cap€4.41M
Volume€113,701
2201
0.23
8.29%
Market Cap€4.41M
Volume€113,764
2206
0.00440837
1.50%
Market Cap€4.4M
Volume€2,509
2207
0.09
0.06%
Market Cap€4.4M
Volume€1.46M
2195
0.00043893
0.05%
Market Cap€4.39M
Volume€260

Data provided by Coingecko API