Visa (Ondo Tokenized Stock) (VON) Live Price

Visa (Ondo Tokenized Stock) logo
VONVisa (Ondo Tokenized Stock)
BRL 1,833.7 -1.62%
Market Cap
BRL 3.93M
34.79%
Volume (24)
BRL 1,065,524
0.16%
Circulating Supply
2,143 VON
Issue Date
-

Data provided by Coingecko API

VON price Statistics

Visa (Ondo Tokenized Stock) Price Today

Visa (Ondo Tokenized Stock) Price
BRL 1,833.7

Price Change

BRL -30.248631
1.62%
24h Low / 24h High
BRL 1,822.31 / BRL 1,867.42

Trading Volume

BRL 1,065,524
0.16%
Volume / Market Cap
0.27112936
Market Dominance
0.000017913989%
Market Rank
#4683

Visa (Ondo Tokenized Stock) Supply

Circulating Supply
2,143.175 VON
Total Supply
2,143.175 VON
Max Supply
0 VON

Visa (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 3,929,947
34.79%

Fully Diluted
Market Cap

BRL 3,929,947
0.33%

Visa (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 1,826.1568 / BRL 1,829.1698
Yesterday's Open / Close
BRL 1,829.1698 / BRL 1,826.1568
Yesterday's Change
0.33%
Yesterday's Volume
BRL 1,062,889.5

Visa (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 337.7678 / BRL 352.62504
30d Low / 30d High
BRL 1,826.1568 / BRL 1,877.2441
90d Low / 90d High
BRL 1,826.1568 / BRL 1,923.5833
52 Week Low / 52 Week High
BRL 1,826.1568 / BRL 1,923.5833
All Time High9월 4일, 2025 (6 days ago)
BRL 1,925.14
4.71%
All Time Low9월 10일, 2025 (0 days ago)
BRL 1,822.31
0.67%

Data provided by Coingecko API

VON to BRL converter

Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)VON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Visa (Ondo Tokenized Stock) Price Chart (VON to BRL)

    VONBRL by TradingView

    Visa (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Visa (Ondo Tokenized Stock) Historical Price Data (BRL)

    Date
    2025. 9. 10.
    BRL 1,871.105557
    BRL 0
    BRL 1,875.491526
    BRL 1,826.156755
    2025. 9. 6.
    BRL 1,859.879523
    BRL 0
    BRL 1,859.91174
    BRL 1,859.445214
    2025. 9. 5.
    BRL 1,911.19961
    BRL 1,859.879523
    BRL 1,919.560585
    BRL 1,840.511252
    2025. 9. 4.
    BRL 1,913.552853
    BRL 1,911.19961
    BRL 1,923.583255
    BRL 1,909.923594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 57 minutes and 20 seconds

    Explore Our Other Products for VON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,953
    0.46%
    Market CapBRL 2.27T
    VolumeBRL 47.87B
    2
    BRL 4,418.46
    0.92%
    Market CapBRL 533.93B
    VolumeBRL 39.72B
    3
    BRL 3
    0.44%
    Market CapBRL 178.86B
    VolumeBRL 5.12B
    5
    BRL 900.74
    1.32%
    Market CapBRL 125.4B
    VolumeBRL 1.92B
    6
    BRL 226.68
    1.49%
    Market CapBRL 123.29B
    VolumeBRL 9.55B
    9
    BRL 0.25
    2.17%
    Market CapBRL 37.45B
    VolumeBRL 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    4671
    BRL 0.0039445
    21.43%
    Market CapBRL 3.94M
    VolumeBRL 126,000
    4682
    BRL 0.0039399
    14.61%
    Market CapBRL 3.93M
    VolumeBRL 441,841
    4680
    BRL 0.00000001
    1.23%
    Market CapBRL 3.93M
    VolumeBRL 292,673
    4679
    BRL 0.00393369
    35.64%
    Market CapBRL 3.93M
    VolumeBRL 100,009
    4684
    BRL 0.00390687
    8.20%
    Market CapBRL 3.93M
    VolumeBRL 27,175

    Data provided by Coingecko API