VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
RUB 106.91 -0.29%
Market Cap
RUB 49.02M
0.36%
Volume (24)
RUB 35,535,664
5.39%
Circulating Supply
458,570 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
RUB 106.91

Price Change

RUB -0.30641049
0.29%
24h Low / 24h High
RUB 106.73 / RUB 107.46

Trading Volume

RUB 35,535,664
5.39%
Volume / Market Cap
0.72485725
Market Dominance
0.00001613019%
Market Rank
#4707

VNX British Pound Supply

Circulating Supply
458,569.854 VGBP
Total Supply
458,569.854 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
RUB 49,024,362
0.36%

Fully Diluted
Market Cap

RUB 49,024,362
0.34%

VNX British Pound Price Yesterday

Yesterday's Low / High
RUB 107.26792 / RUB 107.27084
Yesterday's Open / Close
RUB 107.26792 / RUB 107.27084
Yesterday's Change
0.34%
Yesterday's Volume
RUB 36,799,249

VNX British Pound Price History

7d Low / 7d High
RUB 1.3269829 / RUB 1.3412233
30d Low / 30d High
RUB 107.11364 / RUB 107.29754
90d Low / 90d High
RUB 105.6773 / RUB 107.29754
52 Week Low / 52 Week High
RUB 104.97723 / RUB 107.29754
All Time High7월 10일, 2025 (1 months ago)
RUB 126.77
15.67%
All Time Low7월 10일, 2025 (30 days ago)
RUB 102.93
3.87%

Data provided by Coingecko API

VGBP to RUB converter

VNX British Pound
VNX British PoundVGBP
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX British Pound Price Chart (VGBP to RUB)

VGBPRUB by TradingView

VNX British Pound Exchanges

Instant crypto to crypto exchange coming soon!

VNX British Pound Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 107.160123
RUB 0
RUB 107.292574
RUB 107.113638
2025. 8. 8.
RUB 105.94004
RUB 107.160123
RUB 107.297537
RUB 105.752915
2025. 8. 7.
RUB 106.334585
RUB 105.94004
RUB 106.817013
RUB 105.677299
2025. 8. 6.
RUB 106.214554
RUB 106.334585
RUB 106.755414
RUB 106.206896
2025. 8. 5.
RUB 105.959125
RUB 106.214554
RUB 106.548854
RUB 105.880914
2025. 8. 4.
RUB 105.018525
RUB 105.959125
RUB 106.27014
RUB 105.018525
2025. 8. 3.
RUB 106.031491
RUB 105.018525
RUB 106.149298
RUB 104.977229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,230
1.23%
Market CapRUB 2.35T
VolumeRUB 35.64B
2
RUB 4,202.63
2.08%
Market CapRUB 506.89B
VolumeRUB 31.61B
3
RUB 3.18
2.46%
Market CapRUB 188.18B
VolumeRUB 4.83B
5
RUB 801.86
0.59%
Market CapRUB 111.7B
VolumeRUB 1.09B
6
RUB 182.64
0.17%
Market CapRUB 98.34B
VolumeRUB 6.71B
9
RUB 0.232905
4.20%
Market CapRUB 34.99B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4704
RUB 0.145846
0.97%
Market CapRUB 49.15M
VolumeRUB 1.4M
4705
RUB 9.76
4.64%
Market CapRUB 49.07M
VolumeRUB 1.65M
4706
RUB 12.33
1.77%
Market CapRUB 49.03M
VolumeRUB 1.97M
Market CapRUB 49.01M
VolumeRUB 3.87M
Market CapRUB 49M
VolumeRUB 10.34M

Data provided by Coingecko API