VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
RUB 113.38 -1.12%
Market Cap
RUB 48.54M
1.13%
Volume (24)
RUB 9,117,967
11.66%
Circulating Supply
428,110 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
RUB 113.38

Price Change

RUB -1.2850356
1.12%
24h Low / 24h High
RUB 112.43 / RUB 115.33

Trading Volume

RUB 9,117,967
11.66%
Volume / Market Cap
0.18784723
Market Dominance
0.000014049007%
Market Rank
#5067

VNX British Pound Supply

Circulating Supply
428,109.761 VGBP
Total Supply
428,109.761 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
RUB 48,539,268
1.13%

Fully Diluted
Market Cap

RUB 48,539,268
0.03%

VNX British Pound Price Yesterday

Yesterday's Low / High
RUB 113.3285 / RUB 113.37519
Yesterday's Open / Close
RUB 113.37519 / RUB 113.3285
Yesterday's Change
0.02%
Yesterday's Volume
RUB 8,528,408.8

VNX British Pound Price History

7d Low / 7d High
RUB 1.3519679 / RUB 1.3545707
30d Low / 30d High
RUB 112.47517 / RUB 114.83396
90d Low / 90d High
RUB 111.67068 / RUB 115.55051
52 Week Low / 52 Week High
RUB 109.79938 / RUB 115.55051
All Time High7월 10일, 2025 (2 months ago)
RUB 126.77
10.61%
All Time Low7월 10일, 2025 (2 months ago)
RUB 102.93
10.10%

Data provided by Coingecko API

VGBP to RUB converter

VNX British Pound
VNX British PoundVGBP
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX British Pound Price Chart (VGBP to RUB)

VGBPRUB by TradingView

VNX British Pound Exchanges

Instant crypto to crypto exchange coming soon!

VNX British Pound Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 114.289231
RUB 0
RUB 114.833958
RUB 112.47517
2025. 9. 11.
RUB 114.35863
RUB 114.289231
RUB 115.55051
RUB 114.309526
2025. 9. 10.
RUB 113.336697
RUB 114.35863
RUB 115.257735
RUB 113.152533
2025. 9. 9.
RUB 111.540928
RUB 113.336697
RUB 113.382975
RUB 111.540928
2025. 9. 8.
RUB 109.902183
RUB 111.540928
RUB 111.644391
RUB 109.865091
2025. 9. 7.
RUB 109.823303
RUB 109.902183
RUB 110.011397
RUB 109.804459
2025. 9. 6.
RUB 109.823015
RUB 109.823303
RUB 109.964122
RUB 109.799384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 15 minutes and 48 seconds

Explore Our Other Products for VGBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,024
0.79%
Market CapRUB 2.31T
VolumeRUB 43.45B
2
RUB 4,728.54
4.63%
Market CapRUB 570.37B
VolumeRUB 37.22B
3
RUB 3.13
2.31%
Market CapRUB 186.36B
VolumeRUB 5.8B
5
RUB 242.95
2.07%
Market CapRUB 131.73B
VolumeRUB 10.14B
6
RUB 926.86
2.47%
Market CapRUB 128.99B
VolumeRUB 1.45B
8
RUB 0.284738
9.52%
Market CapRUB 42.86B
VolumeRUB 5.2B

Data provided by Coingecko API

More Cryptocurrencies

5059
RUB 0.070149
0.64%
Market CapRUB 48.64M
VolumeRUB 98,011
5063
RUB 0.06786
4.03%
Market CapRUB 48.57M
VolumeRUB 151,102
5064
RUB 30.01
2.33%
Market CapRUB 48.57M
VolumeRUB 1.96M
5066
RUB 0.097149
0.23%
Market CapRUB 48.51M
VolumeRUB 3.5M
5068
RUB 0.04848012
0.51%
Market CapRUB 48.48M
VolumeRUB 22.02M

Data provided by Coingecko API